CCC/BNB Pool
The live CCC/BNB price today is $0.043275, with a 24-hour trading volume of $12.88. This pair has changed 2.19% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.043275
- 24h Volume
- $12.88
- 24h Buy Volume
- $12.05
- 24h Sell Volume
- $0.8282
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 8
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.19%
Tokens in this pool
Catapult Corgi (CCC) Binance Coin (Portal) (BNB)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/USDCSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/NBLARecent Transactions
- : 79526533930 CCC for -400946 BNB
- : 35665298792 CCC for -179595 BNB
- : -25906173516 CCC for 128748 BNB
- : 27677055317 CCC for -139354 BNB
- : 31727286978 CCC for -159655 BNB
- : 48706365615 CCC for -244930 BNB
- : 20584358865 CCC for -103438 BNB
- : 106369808983 CCC for -534173 BNB
- : 23128685527 CCC for -116162 BNB
- : 32845381752 CCC for -164472 BNB
CCC / BNB
CCC/BNB Price on Orca (Solana)
| Date | Type | Price (USD) | Price (BNB) | CCC | BNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:25 PM | Buy | $0.043275 | 0.075042 | 79.53K | 0.024010 | $2.60 | 3NhsJ...hByo6 |
Mar 10 08:09 AM | Buy | $0.043249 | 0.075036 | 35.67K | 0.021796 | $1.16 | 43GqC...YAUv9 |
Mar 9 08:58 PM | Sell | $0.043227 | 0.074970 | 25.91K | 0.021288 | $0.8359 | 2sW2T...6bXYm |
Mar 9 07:25 PM | Buy | $0.043223 | 0.075036 | 27.68K | 0.021394 | $0.8920 | ZK1zj...Kfeym |
Mar 9 07:25 PM | Buy | $0.043204 | 0.075033 | 31.73K | 0.021597 | $1.02 | 37wkB...Uftfc |
Mar 9 07:23 PM | Buy | $0.043204 | 0.075029 | 48.71K | 0.022450 | $1.56 | FZXxU...MAGBf |
Mar 9 07:23 PM | Buy | $0.043204 | 0.075026 | 20.58K | 0.021035 | $0.6595 | 5M149...gGR1f |
Mar 9 07:22 PM | Buy | $0.043204 | 0.075022 | 106.37K | 0.025342 | $3.41 | 3wbe5...mHSTf |
Mar 9 07:21 PM | Buy | $0.043204 | 0.075023 | 23.13K | 0.021162 | $0.7410 | HH3BY...LpdiA |
Mar 9 04:23 PM | Buy | $0.043184 | 0.075008 | 32.85K | 0.021645 | $1.05 | 2JekE...shkmX |
Mar 9 03:19 AM | Buy | $0.043024 | 0.075003 | 60.68K | 0.023036 | $1.83 | 2RmNp...uzDcc |
Mar 9 03:11 AM | Buy | $0.043024 | 0.074998 | 26.74K | 0.021337 | $0.8083 | 2VjsA...85ig1 |
Mar 8 01:25 PM | Sell | $0.043045 | 0.074937 | 81.97K | 0.024047 | $2.50 | 32hEC...obpW8 |
Mar 8 01:12 PM | Sell | $0.043045 | 0.074943 | 46.85K | 0.022316 | $1.43 | 2JCCQ...u5SiS |
Mar 8 12:15 PM | Sell | $0.043050 | 0.074945 | 13.80K | 0.036826 | $0.4209 | 5NFYH...akFuS |
Mar 6 06:13 AM | Sell | $0.043350 | 0.074977 | 776.85K | 0.0387 | $26.02 | 2GjMX...TYQwN |
Mar 6 05:26 AM | Buy | $0.043350 | 0.075093 | 106.89K | 0.025444 | $3.58 | 3Whiq...Ezmcn |
Mar 6 05:26 AM | Buy | $0.043350 | 0.075062 | 527.67K | 0.0267 | $17.67 | Bm1nG...SuF11 |
Mar 6 04:41 AM | Sell | $0.043350 | 0.074962 | 22.57K | 0.021121 | $0.7561 | 4puTQ...Up1GK |
Mar 5 04:10 PM | Sell | $0.043350 | 0.074967 | 62.54K | 0.023106 | $2.09 | 4nsHA...D8584 |