Binance Coin (Portal)

Binance Coin (Portal) Price (BNB)

Date	Market	Type	Price (USD)	Price	BNB	2nd ASSET	Total	TXN
Mar 9 04:01 PM	BNB / SOL	Buy	$639.48	7.52 SOL	0.6300	4.74 SOL	$402.90	5YhbW...dVBWu
Mar 9 04:01 PM	BNB / SOL	Buy	$639.44	7.52 SOL	0.6802	5.11 SOL	$434.94	2ij8B...pjzWp
Mar 9 04:00 PM	BNB / SOL	Sell	$635.53	7.49 SOL	0.0₃6562	0.0₂4913 SOL	$0.4170	qYRpZ...QiFCZ
Mar 9 04:00 PM	BNB / QWACK	Buy	$635.53	10.19M QWACK	0.0₃6562	6.69K QWACK	$0.4170	qYRpZ...QiFCZ
Mar 9 04:00 PM	BNB / SOL	Buy	$635.53	7.50 SOL	0.1144	0.8585 SOL	$72.72	622ew...VxXwa
Mar 9 04:00 PM	BNB / SOL	Buy	$639.63	7.52 SOL	0.2797	2.10 SOL	$178.89	622ew...VxXwa
Mar 9 03:56 PM	BNB / SOL	Buy	$639.19	7.51 SOL	0.6300	4.73 SOL	$402.70	UNtTE...TL7L8
Mar 9 03:52 PM	BNB / SOL	Sell	$635.53	7.47 SOL	0.0₂4028	0.0301 SOL	$2.56	5CEC8...k2UGW
Mar 9 03:52 PM	BNB / QWACK	Buy	$635.53	10.19M QWACK	0.0₂4028	41.03K QWACK	$2.56	5CEC8...k2UGW
Mar 9 03:48 PM	BNB / SOL	Buy	$638.17	7.51 SOL	0.6300	4.73 SOL	$402.07	5HW4c...YuT2S
Mar 9 03:41 PM	BNB / SOL	Buy	$635.53	7.49 SOL	0.0125	0.0935 SOL	$7.93	5ghsQ...1LW8D
Mar 9 03:35 PM	BNB / SOL	Buy	$635.53	7.49 SOL	0.0₂2640	0.0198 SOL	$1.68	2SbBY...DQ2eE
Mar 9 03:35 PM	BNB / SOL	Buy	$636.09	7.51 SOL	0.6300	4.73 SOL	$400.74	5Lq34...eYpym
Mar 9 03:34 PM	BNB / SOL	Buy	$635.67	7.50 SOL	0.6300	4.73 SOL	$400.47	4a45V...isoBt
Mar 9 03:33 PM	BNB / SOL	Buy	$636.28	7.50 SOL	0.6300	4.73 SOL	$400.86	5L6wk...GYRfe
Mar 9 03:33 PM	BNB / SOL	Buy	$636.75	7.50 SOL	0.4773	3.58 SOL	$303.92	3xjNG...4TLLg
Mar 9 03:33 PM	BNB / SOL	Buy	$636.93	7.50 SOL	0.4072	3.05 SOL	$259.34	32gY6...jLZEU
Mar 9 03:33 PM	BNB / SOL	Buy	$637.14	7.49 SOL	0.1052	0.7886 SOL	$67.05	3NZcB...KZeBQ
Mar 9 03:33 PM	BNB / SOL	Buy	$635.53	7.48 SOL	0.0668	0.4997 SOL	$42.43	3ZW5M...oK3K4
Mar 9 03:33 PM	BNB / SOL	Buy	$635.53	7.48 SOL	0.0₂3979	0.0297 SOL	$2.53	5w4tz...2mKQY
Mar 9 03:31 PM	BNB / SOL	Sell	$635.48	7.45 SOL	0.0₂2153	0.0160 SOL	$1.37	4LQfg...wfbeK
Mar 9 03:31 PM	BNB / DOBBY	Buy	$635.53	4.78M DOBBY	0.0₂2153	10.29K DOBBY	$1.37	4LQfg...wfbeK
Mar 9 03:30 PM	BNB / SOL	Buy	$638.29	7.49 SOL	0.0₂1430	0.0107 SOL	$0.9127	5T1Cj...E65Mu
Mar 9 03:30 PM	BNB / SOL	Buy	$638.26	7.49 SOL	0.1404	1.05 SOL	$89.64	36xjo...utJpf
Mar 9 03:30 PM	BNB / SOL	Buy	$638.22	7.49 SOL	0.0316	0.2366 SOL	$20.15	4pthe...c9tZe
Mar 9 03:30 PM	BNB / SOL	Buy	$638.07	7.49 SOL	0.6800	5.09 SOL	$433.91	2kzq2...otKpW
Mar 9 03:30 PM	BNB / SOL	Buy	$638.03	7.49 SOL	0.0953	0.7139 SOL	$60.82	3RJGx...3bkCE
Mar 9 03:30 PM	BNB / SOL	Buy	$637.99	7.49 SOL	0.0475	0.3558 SOL	$30.31	C6Yur...c7EgS
Mar 9 03:29 PM	BNB / SOL	Buy	$637.84	7.49 SOL	0.1492	1.12 SOL	$95.15	5YzfK...NwdEZ
Mar 9 03:29 PM	BNB / SOL	Buy	$637.77	7.49 SOL	0.1767	1.32 SOL	$112.69	4kXd7...qVU3n
Mar 9 03:29 PM	BNB / SOL	Buy	$637.74	7.49 SOL	0.0₂3436	0.0257 SOL	$2.19	9W5xs...RcxpB
Mar 9 03:29 PM	BNB / SOL	Buy	$637.70	7.49 SOL	0.1839	1.38 SOL	$117.27	65LSy...AyraP
Mar 9 03:29 PM	BNB / SOL	Buy	$637.52	7.48 SOL	0.6301	4.72 SOL	$401.70	3JmN7...QnD28
Mar 9 03:28 PM	BNB / SOL	Buy	$637.64	7.48 SOL	0.3656	2.74 SOL	$233.12	4JGaQ...ntzTQ
Mar 9 03:28 PM	BNB / SOL	Buy	$637.56	7.48 SOL	0.0221	0.1653 SOL	$14.09	45TMa...c1HrW
Mar 9 03:26 PM	BNB / SOL	Buy	$635.53	7.47 SOL	0.0380	0.2842 SOL	$24.17	5wWbw...5xKbF
Mar 9 03:10 PM	BNB / SOL	Buy	$636.03	7.48 SOL	0.0239	0.1790 SOL	$15.22	SZML4...FY42o
Mar 9 03:09 PM	BNB / SOL	Buy	$635.61	7.48 SOL	0.1508	1.13 SOL	$95.87	4PGP7...67B8r
Mar 9 03:09 PM	BNB / SOL	Buy	$635.43	7.48 SOL	0.6900	5.16 SOL	$438.46	3hBW3...osxdR
Mar 9 03:09 PM	BNB / SOL	Buy	$635.53	7.47 SOL	0.0189	0.1411 SOL	$12.01	asVeo...jJe9u
Mar 9 03:09 PM	BNB / SOL	Buy	$635.53	7.46 SOL	0.0157	0.1174 SOL	$10.00	58jQM...MHkwT
Mar 9 03:09 PM	BNB / SOL	Buy	$635.53	7.46 SOL	0.0157	0.1174 SOL	$10.00	4b5rM...ajhgy
Mar 9 03:09 PM	BNB / SOL	Buy	$636.42	7.48 SOL	0.0471	0.3522 SOL	$29.98	4hahE...hqB65
Mar 9 02:52 PM	BNB / USDC	Buy	$637.96	637.95 USDC	0.0₂4711	3.00 USDC	$3.00	4smKp...SRRw2
Mar 9 02:50 PM	BNB / QWACK	Sell	$635.53	10.06M QWACK	0.0₂4022	40.44K QWACK	$2.56	5QGqF...mjGBr
Mar 9 02:50 PM	BNB / SOL	Buy	$635.53	7.46 SOL	0.0₂4022	0.0300 SOL	$2.56	5QGqF...mjGBr
Mar 9 02:40 PM	BNB / SOL	Sell	$635.76	7.44 SOL	3.83	28.48 SOL	$2.43K	3pmWc...kRUGE
Mar 9 02:40 PM	BNB / SOL	Sell	$635.18	7.44 SOL	0.1253	0.9328 SOL	$79.59	3pmWc...kRUGE
Mar 9 02:40 PM	BNB / SOL	Sell	$635.18	7.46 SOL	0.0110	0.0819 SOL	$6.98	2XnaV...dQjJg
Mar 9 02:37 PM	BNB / SOL	Sell	$635.18	7.46 SOL	0.0234	0.1749 SOL	$14.89	4Se9P...EtR3t
Mar 9 02:19 PM	BNB / SOL	Buy	$635.18	7.49 SOL	0.0234	0.1755 SOL	$14.89	Avshc...xkz8A
Mar 9 02:17 PM	BNB / SOL	Sell	$635.18	7.46 SOL	0.0173	0.1289 SOL	$10.97	R1QYN...rHcpe
Mar 9 02:17 PM	BNB / SOL	Sell	$635.18	7.47 SOL	0.0471	0.3519 SOL	$29.93	DsaMC...pGcJ1
Mar 9 02:11 PM	BNB / USDC	Sell	$634.25	634.18 USDC	0.0₂7881	5.00 USDC	$5.00	2mwK2...ZvWXZ
Mar 9 02:11 PM	BNB / SOL	Buy	$634.18	7.50 SOL	0.0₂7881	0.0591 SOL	$5.00	2mwK2...ZvWXZ
Mar 9 02:11 PM	BNB / SOL	Buy	$634.68	7.50 SOL	0.0222	0.1663 SOL	$14.08	sQ6Et...BsuEL
Mar 9 02:11 PM	BNB / SOL	Buy	$637.10	7.50 SOL	0.0142	0.1063 SOL	$9.04	2abRy...sxkDB
Mar 9 02:10 PM	BNB / SOL	Buy	$637.10	7.49 SOL	0.0105	0.0790 SOL	$6.72	3ssN6...AVBZG
Mar 9 02:10 PM	BNB / SOL	Buy	$637.10	7.49 SOL	0.0110	0.0826 SOL	$7.03	4QxQQ...uWoG7
Mar 9 02:08 PM	BNB / SOL	Buy	$637.10	7.49 SOL	0.0176	0.1316 SOL	$11.20	4vvUV...X6Y62
Mar 9 02:08 PM	BNB / USDC	Sell	$634.51	634.44 USDC	0.0₂8044	5.10 USDC	$5.10	4P4cj...LAfuq
Mar 9 02:08 PM	BNB / SOL	Buy	$637.10	7.49 SOL	0.0₂8044	0.0602 SOL	$5.12	4P4cj...LAfuq
Mar 9 02:08 PM	BNB / QWACK	Sell	$637.10	10.06M QWACK	0.0₂1665	16.74K QWACK	$1.06	3y4Aw...yqAr7
Mar 9 02:08 PM	BNB / SOL	Buy	$637.10	7.48 SOL	0.0₂1665	0.0125 SOL	$1.06	3y4Aw...yqAr7
Mar 9 02:08 PM	BNB / USDC	Sell	$635.07	635.01 USDC	0.0₂3373	2.14 USDC	$2.14	2TNt1...8Ncmd
Mar 9 02:08 PM	BNB / SOL	Buy	$637.10	7.48 SOL	0.0₂3373	0.0252 SOL	$2.15	2TNt1...8Ncmd
Mar 9 02:08 PM	BNB / USDC	Sell	$634.76	634.69 USDC	0.0₂7868	4.99 USDC	$4.99	44xmb...cZQv1
Mar 9 02:08 PM	BNB / SOL	Buy	$637.21	7.48 SOL	0.0₂7868	0.0589 SOL	$5.01	44xmb...cZQv1
Mar 9 02:03 PM	BNB / QWACK	Sell	$637.21	10.07M QWACK	0.0₂6630	66.76K QWACK	$4.22	3k3XW...rRBhe
Mar 9 02:03 PM	BNB / SOL	Buy	$637.21	7.48 SOL	0.0₂6630	0.0496 SOL	$4.22	3k3XW...rRBhe
Mar 9 02:01 PM	BNB / QWACK	Sell	$637.21	10.08M QWACK	0.0₂3127	31.51K QWACK	$1.99	42aGg...Y6Gz6
Mar 9 02:01 PM	BNB / SOL	Buy	$637.21	7.48 SOL	0.0₂3127	0.0234 SOL	$1.99	42aGg...Y6Gz6
Mar 9 02:00 PM	BNB / QWACK	Sell	$637.21	10.09M QWACK	0.0₂9625	97.13K QWACK	$6.13	3cShA...Y5zSm
Mar 9 02:00 PM	BNB / SOL	Buy	$637.21	7.48 SOL	0.0₂9625	0.0720 SOL	$6.13	3cShA...Y5zSm
Mar 9 02:00 PM	BNB / QWACK	Sell	$637.21	10.10M QWACK	0.0₂1338	13.51K QWACK	$0.8520	4CmA5...w6ZWn
Mar 9 02:00 PM	BNB / SOL	Buy	$637.21	7.48 SOL	0.0₂1338	0.0100 SOL	$0.8520	4CmA5...w6ZWn
Mar 9 01:58 PM	BNB / QWACK	Sell	$637.21	10.10M QWACK	0.0₂1914	19.33K QWACK	$1.22	3dtej...C6XQT
Mar 9 01:58 PM	BNB / SOL	Buy	$637.21	7.48 SOL	0.0₂1914	0.0143 SOL	$1.22	3dtej...C6XQT
Mar 9 01:58 PM	BNB / QWACK	Sell	$637.21	10.11M QWACK	0.0₂6992	70.66K QWACK	$4.45	2ULcQ...4JFkU
Mar 9 01:58 PM	BNB / SOL	Buy	$637.21	7.48 SOL	0.0₂6992	0.0523 SOL	$4.45	2ULcQ...4JFkU
Mar 9 01:57 PM	BNB / QWACK	Sell	$637.21	10.09M QWACK	0.0₂5906	59.60K QWACK	$3.76	2neYU...9LvQD
Mar 9 01:52 PM	BNB / SOL	Sell	$637.21	7.45 SOL	0.0₂3925	0.0293 SOL	$2.50	2nGAw...wQ6bh
Mar 9 01:48 PM	BNB / SOL	Sell	$638.66	7.45 SOL	0.0641	0.4775 SOL	$40.93	4Mebx...dHRao
Mar 9 01:48 PM	BNB / SOL	Sell	$638.72	7.45 SOL	0.2117	1.58 SOL	$135.25	3VSgA...p8Wpa
Mar 9 01:48 PM	BNB / SOL	Sell	$638.77	7.45 SOL	0.0₂5370	0.0400 SOL	$3.43	4otYm...sWpbA
Mar 9 01:48 PM	BNB / USDC	Buy	$638.64	638.56 USDC	0.0₂5370	3.43 USDC	$3.43	4otYm...sWpbA
Mar 9 01:48 PM	BNB / SOL	Sell	$638.77	7.45 SOL	0.0141	0.1052 SOL	$9.02	mPaqZ...L8bpG
Mar 9 01:48 PM	BNB / SOL	Sell	$638.03	7.45 SOL	0.0₂2336	0.0174 SOL	$1.49	Xv7zt...A7rkm
Mar 9 01:48 PM	BNB / USDC	Buy	$638.40	638.33 USDC	0.0₂2336	1.49 USDC	$1.49	Xv7zt...A7rkm
Mar 9 01:48 PM	BNB / SOL	Sell	$638.03	7.45 SOL	0.0156	0.1166 SOL	$9.98	2JpTQ...XsmSX
Mar 9 01:48 PM	BNB / SOL	Sell	$638.04	7.45 SOL	0.0116	0.0861 SOL	$7.37	517AB...rpSYG
Mar 9 01:48 PM	BNB / USDC	Buy	$638.36	638.29 USDC	0.0116	7.37 USDC	$7.38	517AB...rpSYG
Mar 9 01:47 PM	BNB / SOL	Sell	$638.05	7.45 SOL	0.0157	0.1171 SOL	$10.02	WwACy...5g57Y
Mar 9 01:47 PM	BNB / SOL	Sell	$638.07	7.45 SOL	0.0₂1304	0.0₂9717 SOL	$0.8319	4tPkp...A8yHR
Mar 9 01:47 PM	BNB / USDC	Buy	$637.00	637.46 USDC	0.0₂1304	0.8311 USDC	$0.8305	4tPkp...A8yHR
Mar 9 01:47 PM	BNB / SOL	Sell	$638.08	7.45 SOL	0.0₂2685	0.0200 SOL	$1.71	54ojf...KETPb
Mar 9 01:47 PM	BNB / USDC	Buy	$637.75	637.68 USDC	0.0₂2685	1.71 USDC	$1.71	54ojf...KETPb
Mar 9 01:47 PM	BNB / SOL	Sell	$638.08	7.45 SOL	0.0110	0.0819 SOL	$7.01	3oCLQ...THxpd
Mar 9 01:47 PM	BNB / USDC	Buy	$637.99	637.92 USDC	0.0110	7.01 USDC	$7.01	3oCLQ...THxpd
Mar 9 01:45 PM	BNB / SOL	Sell	$637.01	7.45 SOL	0.0159	0.1182 SOL	$10.11	5Uej7...w3u9R

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/BNB	1y	$85.02	713	$72.17K	-0.10%	0.07%	4.49%	$758.74M
SOL/BNB	3mo	$85.08	418	$3.12K	0,00%	0.14%	3.58%	$759.29M
BNB/USDC	3y	$637.96	236	$1.24K	-	-	3.80%	$640.82K
BNB/USDC	4y	$635.07	73	$123.53	-	-	3.33%	$637.92K
QWACK/BNB	3d	$0.0₄6236	46	$123.42	0,00%	-0.05%	4.33%	$62.25K
BNB/USDC	2y	$637.00	9	$8.40	-	-	3.82%	$639.86K
BNB/SOL	1y	$623.35	2	$6.28	-	-	1.84%	$626.14K
DOBBY/BNB	7mo	$0.0₃1325	5	$3.97	-	0,00%	2.40%	$131.93K
CCC/BNB	6mo	$0.0₄3024	2	$2.64	-	-	0,00%	$30.22K
LABS/BNB	1y	$0.0₂8115	4	$2.11	-	-	0.42%	$442.99K
MIGA/BNB	1y	$0.0₆2345	1	$0.1015	-	-	0,00%	$323.35
BNB/SOL	4mo	$616.13	1	$0.0₅6162	-	-	0,00%	$618.89K

What is the price of Binance Coin (Portal) (BNB)?

The current price for Binance Coin (Portal) (BNB) on the Solana chain is $639.29. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Binance Coin (Portal) (BNB)?

The Fully Diluted Valuation (FDV) of Binance Coin (Portal) (BNB) is $642.16K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Binance Coin (Portal) (BNB)?

You can buy Binance Coin (Portal) on decentralized exchanges (DEXes) on the Solana chain. Check the Binance Coin (Portal) Liquidity pools to see all available BNB trading pairs and choose the pool with the best liquidity.

What is Binance Coin (Portal) (BNB) liquidity?

The total liquidity for Binance Coin (Portal) (BNB) across all pools on Solana is $60.73K. Liquidity is spread across pools, providing traders with multiple options for swapping BNB.

What is BNB, Binance Coin (Portal)?

Binance Coin (Portal) (BNB) is a cryptocurrency token deployed on the Solana blockchain. The current value of BNB is $639.29. Visit the Description tab for more details about this project.

How to trade BNB?

You can buy or sell BNB on the Solana chain through any of available BNB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Binance Coin (Portal)

Binance Coin (Portal) (BNB) is a cryptocurrency token on the Solana blockchain. The current price is $639.29 with a fully diluted valuation of $642.16K.

SOL/BNB on Orca SOL/BNB on Orca BNB/USDC on Orca BNB/USDC on Raydium QWACK/BNB on Orca BNB/USDC on Orca BNB/SOL on Meteora DOBBY/BNB on Raydium CCC/BNB on Orca LABS/BNB on Meteora MIGA/BNB on Raydium BNB/SOL on Meteora DAAM V2

Binance Coin (Portal) (BNB)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Binance Coin (Portal)

About Binance Coin (Portal)