BNB/USDC Pool
The live BNB/USDC price today is $639.84, with a 24-hour trading volume of $10.93. This pair has changed 4.28% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $639.84
- 24h Volume
- $10.93
- 24h Buy Volume
- $6.31
- 24h Sell Volume
- $4.61
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 7
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.16%
- 6 Hours
- 0.93%
- 24 Hours
- 4.28%
Tokens in this pool
Binance Coin (Portal) (BNB) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading BNB (Binance Coin (Portal))
BNB/USDC on OrcaBNB/USDC on RaydiumBNB/SOL on MeteoraRecent Transactions
- : 174603 BNB for -1118258 USDC
- : 145170 BNB for -927884 USDC
- : 75311 BNB for -480702 USDC
- : 130376 BNB for -831100 USDC
- : 201657 BNB for -1282821 USDC
- : 141493 BNB for -898164 USDC
- : 122542 BNB for -776581 USDC
- : -297429 BNB for 1812152 USDC
- : -128292 BNB for 783691 USDC
- : -151448 BNB for 926734 USDC
BNB / USDC
BNB/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | BNB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:52 PM | Buy | $639.84 | 640.46 | 0.021747 | 1.12 | $1.12 | 4Y7AX...V9VaV |
Mar 9 04:40 PM | Buy | $638.79 | 639.17 | 0.021452 | 0.9279 | $0.9273 | SWat6...iWC3w |
Mar 9 04:40 PM | Buy | $638.26 | 638.29 | 0.037532 | 0.4807 | $0.4807 | tqxo6...YxK5K |
Mar 9 01:47 PM | Buy | $637.00 | 637.46 | 0.021304 | 0.8311 | $0.8305 | 4tPkp...A8yHR |
Mar 9 01:43 PM | Buy | $635.89 | 636.14 | 0.022017 | 1.28 | $1.28 | 22pHq...kgGe8 |
Mar 9 01:27 PM | Buy | $633.91 | 634.78 | 0.021415 | 0.8982 | $0.8969 | 2VzJF...Tm2Ek |
Mar 9 01:26 PM | Buy | $633.28 | 633.73 | 0.021226 | 0.7766 | $0.7760 | 54Ksx...9FtsJ |
Mar 8 10:05 PM | Sell | $611.76 | 609.27 | 0.022975 | 1.81 | $1.82 | 3pU84...MaKWX |
Mar 8 10:04 PM | Sell | $612.69 | 610.87 | 0.021283 | 0.7837 | $0.7860 | 4nMKS...t7TGZ |
Mar 8 10:04 PM | Sell | $613.34 | 611.92 | 0.021515 | 0.9267 | $0.9289 | bNpsQ...ovNsM |
Mar 8 06:45 PM | Sell | $613.57 | 612.74 | 0.036847 | 0.4195 | $0.4201 | 41wrE...Buv2K |
Mar 8 06:45 PM | Sell | $613.57 | 613.41 | 0.021082 | 0.6634 | $0.6635 | 32VxY...MF6Wk |
Mar 8 01:26 PM | Sell | $614.72 | 614.41 | 0.021590 | 0.9764 | $0.9768 | 5a9dt...w13nM |
Mar 8 04:54 AM | Sell | $615.90 | 615.46 | 0.021177 | 0.7244 | $0.7249 | 3mTxa...yC9vg |
Mar 8 02:51 AM | Sell | $617.74 | 616.40 | 0.021295 | 0.7982 | $0.7999 | 3nsLi...n6T7D |
Mar 8 02:51 AM | Sell | $618.18 | 617.94 | 0.022751 | 1.70 | $1.70 | Ai67o...rAEDX |
Mar 7 07:50 PM | Sell | $619.50 | 619.50 | 0.021339 | 0.8291 | $0.8291 | 4ueN3...i62Tg |
Mar 7 07:27 PM | Sell | $620.96 | 620.56 | 0.021412 | 0.8761 | $0.8767 | 2ErKB...s75gL |
Mar 7 07:19 PM | Sell | $621.53 | 621.57 | 0.021236 | 0.7678 | $0.7677 | 5Tbvg...fLbH8 |
Mar 7 06:03 PM | Sell | $623.51 | 622.80 | 0.021944 | 1.21 | $1.21 | 4VcyB...gYftR |
