BNB/SOL Pool
The live BNB/SOL price today is $623.35, with a 24-hour trading volume of $6.37. This pair has changed 1.84% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $623.35
- 24h Volume
- $6.37
- 24h Buy Volume
- $0.1166
- 24h Sell Volume
- $6.25
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.84%
Tokens in this pool
Binance Coin (Portal) (BNB) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading BNB (Binance Coin (Portal))
BNB/USDC on OrcaBNB/USDC on RaydiumBNB/USDC on OrcaRecent Transactions
- : 18615 BNB for -1386273 SOL
- : -33978 BNB for 2 SOL
- : -1007281 BNB for 76233720 SOL
- : -75821564 BNB for 6122 SOL
- : -1100760 BNB for 81666846 SOL
- : -30478 BNB for 2216513 SOL
- : -852627 BNB for 62006664 SOL
- : 323090 BNB for -23122007 SOL
- : -61970607 BNB for 4958 SOL
- : 1126677 BNB for -80630917 SOL
BNB / SOL
BNB/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | BNB | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:19 AM | Buy | $623.35 | 7.45 | 0.031862 | 0.021387 | $0.1160 | 2ec9w...RLmp2 |
Mar 9 12:36 AM | Sell | $617.05 | 0.055887 | 0.033398 | 0.082000 | $0.2097 | 2TtHL...TBdfB |
Mar 8 10:05 PM | Sell | $612.07 | 7.57 | 0.0101 | 0.0762 | $6.17 | 4jJDx...PEJtv |
Mar 7 07:49 PM | Sell | $0.036672 | 0.058075 | 0.7582 | 0.056122 | $0.035059 | 3dnn4...fQ3q3 |
Mar 6 02:32 PM | Sell | $630.70 | 7.42 | 0.0110 | 0.0817 | $6.94 | w4GMo...GA5Dg |
Mar 5 03:28 PM | Sell | $650.32 | 7.27 | 0.033048 | 0.022217 | $0.1982 | 2Qk1C...2CQWJ |
Mar 5 03:22 PM | Sell | $652.57 | 7.27 | 0.028527 | 0.0620 | $5.56 | 3fJjX...jSoko |
Mar 5 09:36 AM | Buy | $656.09 | 7.16 | 0.023231 | 0.0231 | $2.12 | 5SyZu...c1qiq |
Mar 4 11:20 PM | Sell | $0.037295 | 0.058001 | 0.6197 | 0.054958 | $0.034521 | 2e5HG...UXAZk |
Mar 4 03:21 PM | Buy | $655.90 | 7.16 | 0.0113 | 0.0806 | $7.39 | 52Dgx...kts6v |
Mar 4 10:18 AM | Sell | $656.15 | 7.27 | 0.027127 | 0.0518 | $4.68 | 4Fohs...q1L29 |
Mar 3 11:10 PM | Buy | $635.16 | 7.30 | 0.0111 | 0.0808 | $7.03 | 5xn7k...c2Q6m |
Mar 3 04:24 PM | Sell | $636.97 | 0.057025 | 0.031424 | 0.081000 | $0.0907 | 2mhGc...DtZjD |
Mar 3 04:09 PM | Buy | $633.00 | 7.37 | 0.023522 | 0.0260 | $2.23 | 67oh5...7LJyw |
Mar 3 04:09 PM | Buy | $632.86 | 7.37 | 0.026365 | 0.0469 | $4.03 | 5kp9i...Hm49F |
Mar 3 02:45 PM | Sell | $622.76 | 7.49 | 0.022621 | 0.0196 | $1.63 | 4jrdH...MtPNH |
Mar 3 02:45 PM | Sell | $0.036697 | 0.058076 | 0.1233 | 0.069960 | $0.048260 | 4GG5u...8XDwu |
Mar 3 02:45 PM | Sell | $623.30 | 7.49 | 0.025690 | 0.0426 | $3.55 | 47oM5...jPy7Z |
Mar 3 02:20 AM | Sell | $633.61 | 7.42 | 0.0110 | 0.0816 | $6.97 | 2iU2n...95r2G |
