BNB/USDC Pool
The live BNB/USDC price today is $637.58, with a 24-hour trading volume of $127.91. This pair has changed 4.59% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $637.58
- 24h Volume
- $127.91
- 24h Buy Volume
- $67.88
- 24h Sell Volume
- $60.03
- Liquidity
- No data
- 24h Transactions
- 76
- 24h Buys
- 41
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- 4.59%
Tokens in this pool
Binance Coin (Portal) (BNB) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -291995 BNB for 1860210 USDC
- : -177165 BNB for 1129741 USDC
- : -250651 BNB for 1599737 USDC
- : -244048 BNB for 1559162 USDC
- : 275012 BNB for -1765696 USDC
- : 139354 BNB for -893956 USDC
- : 159655 BNB for -1022225 USDC
- : -278938 BNB for 1773197 USDC
- : -333962 BNB for 2128188 USDC
- : 267151 BNB for -1711715 USDC
BNB / USDC
BNB/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | BNB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:34 PM | Sell | $636.97 | 637.07 | 0.022920 | 1.86 | $1.86 | 5Wvh1...2z9Pm |
Mar 9 08:34 PM | Sell | $637.58 | 637.68 | 0.021772 | 1.13 | $1.13 | 4gMYt...LihRe |
Mar 9 07:50 PM | Sell | $638.20 | 638.23 | 0.022507 | 1.60 | $1.60 | 61jtY...PTUki |
Mar 9 07:50 PM | Sell | $638.84 | 638.88 | 0.022441 | 1.56 | $1.56 | 3VbE8...DizGQ |
Mar 9 07:30 PM | Buy | $642.00 | 642.04 | 0.022751 | 1.77 | $1.77 | 24SYS...Z3LAa |
Mar 9 07:25 PM | Buy | $641.46 | 641.50 | 0.021394 | 0.8940 | $0.8939 | ZK1zj...Kfeym |
Mar 9 07:25 PM | Buy | $640.23 | 640.27 | 0.021597 | 1.02 | $1.02 | 37wkB...Uftfc |
Mar 9 06:07 PM | Sell | $635.70 | 635.70 | 0.022790 | 1.77 | $1.77 | 3S6Rp...8JXJa |
Mar 9 05:41 PM | Sell | $637.25 | 637.25 | 0.023340 | 2.13 | $2.13 | 3Q3fh...aNzQt |
Mar 9 04:52 PM | Buy | $640.71 | 640.73 | 0.022672 | 1.71 | $1.71 | 2gDL1...aAGqD |
Mar 9 04:52 PM | Buy | $639.80 | 639.82 | 0.024266 | 2.73 | $2.73 | cbjqH...WZ1XF |
Mar 9 04:03 PM | Buy | $637.80 | 637.74 | 0.023056 | 1.95 | $1.95 | 4Qdy8...YoY93 |
Mar 9 02:08 PM | Sell | $635.07 | 635.01 | 0.023373 | 2.14 | $2.14 | 2TNt1...8Ncmd |
Mar 9 01:48 PM | Buy | $638.40 | 638.33 | 0.022336 | 1.49 | $1.49 | Xv7zt...A7rkm |
Mar 9 01:47 PM | Buy | $637.75 | 637.68 | 0.022685 | 1.71 | $1.71 | 54ojf...KETPb |
Mar 9 01:43 PM | Buy | $637.01 | 636.96 | 0.022836 | 1.81 | $1.81 | EU2dW...jZeti |
Mar 9 01:43 PM | Buy | $636.20 | 636.15 | 0.023444 | 2.19 | $2.19 | 7bsQ7...XJdWz |
Mar 9 01:29 PM | Buy | $635.42 | 635.36 | 0.022626 | 1.67 | $1.67 | 4ba2u...HLUNV |
Mar 9 01:27 PM | Buy | $634.68 | 634.62 | 0.023147 | 2.00 | $2.00 | 5XPqy...TErNy |
Mar 9 01:26 PM | Buy | $633.96 | 633.90 | 0.022421 | 1.53 | $1.53 | 23Daz...fFdvn |