BNB/USDC Pool
The live BNB/USDC price today is $644.64, with a 24-hour trading volume of $98.46. This pair has changed 3.59% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $644.64
- 24h Volume
- $98.46
- 24h Buy Volume
- $55.94
- 24h Sell Volume
- $42.52
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 34
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.46%
- 6 Hours
- 1.15%
- 24 Hours
- 3.59%
Tokens in this pool
Binance Coin (Portal) (BNB) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : 228094 BNB for -1470467 USDC
- : 252610 BNB for -1626911 USDC
- : 269209 BNB for -1731965 USDC
- : 296721 BNB for -1906752 USDC
- : 355911 BNB for -2284063 USDC
- : 297479 BNB for -1906530 USDC
- : 233988 BNB for -1497993 USDC
- : 270129 BNB for -1727590 USDC
- : 229665 BNB for -1467312 USDC
- : 186231 BNB for -1188116 USDC
BNB / USDC
BNB/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | BNB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:42 AM | Buy | $644.64 | 644.68 | 0.022281 | 1.47 | $1.47 | 3sZns...u19JG |
Mar 10 02:36 AM | Buy | $644.01 | 644.04 | 0.022527 | 1.63 | $1.63 | 2Kv2X...f4p7s |
Mar 10 02:35 AM | Buy | $643.33 | 643.35 | 0.022693 | 1.73 | $1.73 | 3gTPk...5yDJX |
Mar 10 02:35 AM | Buy | $642.58 | 642.61 | 0.022968 | 1.91 | $1.91 | 5AtzL...z1r4c |
Mar 10 02:34 AM | Buy | $641.71 | 641.75 | 0.023560 | 2.28 | $2.28 | 4Fr3i...P6CzF |
Mar 10 02:30 AM | Buy | $640.82 | 640.90 | 0.022975 | 1.91 | $1.91 | mr9mS...BrABr |
Mar 10 02:30 AM | Buy | $640.12 | 640.20 | 0.022340 | 1.50 | $1.50 | 32LAa...sL8Vw |
Mar 10 02:30 AM | Buy | $639.47 | 639.54 | 0.022702 | 1.73 | $1.73 | 5NKMV...TbUJm |
Mar 10 01:56 AM | Buy | $638.85 | 638.89 | 0.022297 | 1.47 | $1.47 | 4v7GY...DP8Q9 |
Mar 10 12:29 AM | Buy | $637.94 | 637.98 | 0.021863 | 1.19 | $1.19 | 25HGS...mQXrP |
Mar 9 11:45 PM | Sell | $634.15 | 634.23 | 0.022726 | 1.73 | $1.73 | 5HZoD...6Dz8W |
Mar 9 11:45 PM | Sell | $634.91 | 634.93 | 0.022664 | 1.69 | $1.69 | 3ZvnR...bAY5N |
Mar 9 11:40 PM | Sell | $635.58 | 635.57 | 0.022289 | 1.45 | $1.45 | 4cHff...GuKue |
Mar 9 11:30 PM | Sell | $636.22 | 636.20 | 0.022626 | 1.67 | $1.67 | 2gwbE...fx5Au |
Mar 9 11:23 PM | Sell | $636.73 | 636.82 | 0.022140 | 1.36 | $1.36 | 4Bwwz...GFFMG |
Mar 9 11:18 PM | Sell | $637.30 | 637.39 | 0.022287 | 1.46 | $1.46 | 3r1KW...GFofP |
Mar 9 11:17 PM | Sell | $637.93 | 637.99 | 0.022287 | 1.46 | $1.46 | 3gtkZ...wYUjz |
Mar 9 08:34 PM | Sell | $636.97 | 637.07 | 0.022920 | 1.86 | $1.86 | 5Wvh1...2z9Pm |
Mar 9 08:34 PM | Sell | $637.58 | 637.68 | 0.021772 | 1.13 | $1.13 | 4gMYt...LihRe |
Mar 9 07:50 PM | Sell | $638.20 | 638.23 | 0.022507 | 1.60 | $1.60 | 61jtY...PTUki |