SOL/BNB Pool
The live SOL/BNB price today is $85.42, with a 24-hour trading volume of $2.69K. This pair has changed 1.74% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.42
- 24h Volume
- $2.69K
- 24h Buy Volume
- $1.36K
- 24h Sell Volume
- $1.33K
- Liquidity
- No data
- 24h Transactions
- 345
- 24h Buys
- 163
- 24h Sells
- 182
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.17%
- 6 Hours
- -0.22%
- 24 Hours
- 1.74%
Tokens in this pool
Wrapped SOL (SOL) Binance Coin (Portal) (BNB)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -19131944 SOL for 255983 BNB
- : -29740557 SOL for 397957 BNB
- : 20027092 SOL for -268847 BNB
- : -46539812 SOL for 622767 BNB
- : 15484040 SOL for -207886 BNB
- : -58315025 SOL for 780432 BNB
- : -46539812 SOL for 622953 BNB
- : -191174945 SOL for 2559993 BNB
- : -46539812 SOL for 623465 BNB
- : -20299770 SOL for 271974 BNB
SOL / BNB
SOL/BNB Price on Orca (Solana)
| Date | Type | Price (USD) | Price (BNB) | SOL | BNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:17 AM | Sell | $85.42 | 0.1338 | 0.0191 | 0.022560 | $1.63 | 5qhd4...xGL9C |
Mar 10 04:13 AM | Sell | $85.56 | 0.1338 | 0.0297 | 0.023980 | $2.54 | 2WxAN...s9hsD |
Mar 10 04:01 AM | Buy | $85.56 | 0.1342 | 0.0200 | 0.022689 | $1.71 | 2tZJS...FwZYv |
Mar 10 03:47 AM | Sell | $85.68 | 0.1338 | 0.0465 | 0.026228 | $3.99 | 5fVNc...TZQq9 |
Mar 10 03:46 AM | Buy | $85.75 | 0.1343 | 0.0155 | 0.022079 | $1.33 | 2Uqqh...mKFdY |
Mar 10 03:46 AM | Sell | $85.75 | 0.1338 | 0.0583 | 0.027805 | $5.00 | WwjP1...w8VVf |
Mar 10 03:46 AM | Sell | $85.80 | 0.1339 | 0.0465 | 0.026230 | $3.99 | 449Rx...bM9cV |
Mar 10 03:46 AM | Sell | $85.86 | 0.1339 | 0.1912 | 0.0256 | $16.41 | 2WPCn...b1r5M |
Mar 10 03:46 AM | Sell | $85.89 | 0.1340 | 0.0465 | 0.026235 | $4.00 | 5BDrz...fUbob |
Mar 10 03:46 AM | Sell | $85.94 | 0.1340 | 0.0203 | 0.022720 | $1.74 | 5aUUP...JyNcR |
Mar 10 03:46 AM | Sell | $85.94 | 0.1340 | 0.0295 | 0.023960 | $2.54 | 3htaq...SxsqY |
Mar 10 03:45 AM | Sell | $86.02 | 0.1340 | 0.0814 | 0.0109 | $7.00 | 5wVeH...2PE5L |
Mar 10 03:45 AM | Sell | $86.02 | 0.1340 | 0.0605 | 0.028113 | $5.21 | 4LhWR...NcHuv |
Mar 10 03:44 AM | Buy | $86.17 | 0.1345 | 0.0211 | 0.022836 | $1.82 | 5rn8f...AHWWt |
Mar 10 03:43 AM | Buy | $86.18 | 0.1345 | 0.0163 | 0.022196 | $1.41 | 4ZUcA...LfgVt |
Mar 10 03:39 AM | Sell | $86.33 | 0.1341 | 0.2904 | 0.0389 | $25.07 | 3FVpV...z3Uzn |
Mar 10 02:42 AM | Buy | $86.83 | 0.1346 | 0.0809 | 0.0109 | $7.02 | nDkRL...NE1Yf |
Mar 10 02:42 AM | Buy | $86.85 | 0.1346 | 0.0694 | 0.029332 | $6.02 | 2pGi2...2bPPx |
Mar 10 01:48 AM | Buy | $85.31 | 0.1345 | 0.1235 | 0.0166 | $10.54 | 4dpeA...3Vk4N |
Mar 10 01:47 AM | Buy | $85.26 | 0.1345 | 0.0248 | 0.023342 | $2.12 | 2UTR5...pMjvE |
