CLC/USDC Pool
The live CLC/USDC price today is $0.0103, with a 24-hour trading volume of $128.97. This pair has changed -6.53% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0103
- 24h Volume
- $128.97
- 24h Buy Volume
- $102.67
- 24h Sell Volume
- $26.30
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 25
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.53%
Tokens in this pool
Clonecoin (CLC) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Other Pools Trading CLC (Clonecoin)
CLC/SOL on MeteoraCLC/USDC on RaydiumCLC/SOL on RaydiumCLC/USDT on MeteoraCLC/SOL on MeteoraCLC/RAY on RaydiumCLC/USDC on OrcaRecent Transactions
- : -1968851083 CLC for 23332056 USDC
- : 4925306193 CLC for -58349078 USDC
- : 170339068 CLC for -1948210 USDC
- : 54754887 CLC for -625289 USDC
- : 74959073 CLC for -855264 USDC
- : 104890377 CLC for -1195315 USDC
- : 1957123925 CLC for -21995640 USDC
- : -159456000 CLC for 1735276 USDC
- : 75148373 CLC for -834867 USDC
- : 153648159 CLC for -1704357 USDC
CLC / USDC
CLC/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | CLC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:42 PM | Sell | $0.0103 | 0.0119 | 1.97K | 23.33 | $20.20 | 9GFHM...TMAwb |
Mar 4 05:42 PM | Buy | $0.0103 | 0.0118 | 4.93K | 58.35 | $50.53 | 2ULP4...63r1e |
Mar 4 03:58 PM | Buy | $0.0103 | 0.0114 | 170.34 | 1.95 | $1.75 | 5437N...emnkX |
Mar 4 03:55 PM | Buy | $0.0103 | 0.0114 | 54.75 | 0.6253 | $0.5618 | WPfCR...qQf8A |
Mar 4 03:50 PM | Buy | $0.0103 | 0.0114 | 74.96 | 0.8553 | $0.7690 | 2YbWA...eFwbv |
Mar 4 03:30 PM | Buy | $0.0103 | 0.0114 | 104.89 | 1.20 | $1.08 | 4UzJ1...VRWkq |
Mar 4 03:05 PM | Buy | $0.0103 | 0.0112 | 1.96K | 22.00 | $20.08 | 3zgJp...xcCNs |
Mar 4 12:57 PM | Sell | $0.0103 | 0.0109 | 159.46 | 1.74 | $1.64 | XR6QM...JCHr9 |
Mar 4 09:35 AM | Buy | $0.0103 | 0.0111 | 75.15 | 0.8349 | $0.7710 | 5h9Rc...hE76A |
Mar 4 09:35 AM | Buy | $0.0103 | 0.0111 | 153.65 | 1.70 | $1.58 | Xb24T...tqiMA |
Mar 4 09:32 AM | Buy | $0.0103 | 0.0111 | 81.91 | 0.9072 | $0.8404 | 5MU1N...gz7rV |
Mar 4 09:31 AM | Buy | $0.0103 | 0.0110 | 260.18 | 2.88 | $2.67 | 3QdYB...8sXqr |
Mar 4 09:20 AM | Buy | $0.0103 | 0.0110 | 85.66 | 0.9443 | $0.8788 | 2Quwx...sDJFY |
Mar 4 09:17 AM | Buy | $0.0103 | 0.0110 | 84.24 | 0.9277 | $0.8643 | 6q4UY...ChTSb |
Mar 4 08:58 AM | Buy | $0.0103 | 0.0110 | 193.49 | 2.13 | $1.99 | 5WtbT...iVyNy |
Mar 4 08:55 AM | Buy | $0.0103 | 0.0110 | 82.44 | 0.9045 | $0.8458 | 3as8g...J4Hdy |
Mar 4 08:49 AM | Buy | $0.0103 | 0.0110 | 84.57 | 0.9269 | $0.8677 | 2HrEC...qTzZN |
Mar 4 08:46 AM | Buy | $0.0103 | 0.0109 | 115.90 | 1.27 | $1.19 | 3zrJb...8tuQV |
Mar 4 08:46 AM | Buy | $0.0103 | 0.0109 | 209.63 | 2.29 | $2.15 | 4Fvw2...YcWA1 |
Mar 4 08:42 AM | Buy | $0.0103 | 0.0109 | 85.37 | 0.9305 | $0.8758 | 6WGyd...dDYCK |
