CLANK/SOL Pool
The live CLANK/SOL price today is $0.042579, with a 24-hour trading volume of $4.27. This pair has changed -5.43% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042579
- 24h Volume
- $4.27
- 24h Buy Volume
- $0.1086
- 24h Sell Volume
- $4.16
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.43%
Tokens in this pool
Clankcoin (CLANK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : 4213865128 CLANK for -1205935 SOL
- : -152490871082 CLANK for 48452041 SOL
- : -15869438837 CLANK for 4997500 SOL
- : -9034519928 CLANK for 2841352 SOL
- : -185473174534 CLANK for 57738101 SOL
- : 925480882314 CLANK for -267906654 SOL
- : -8373965472 CLANK for 2848644 SOL
- : -160317012217 CLANK for 54035713 SOL
- : 925480882314 CLANK for -290961073 SOL
- : 20600991321 CLANK for -6826941 SOL
CLANK / SOL
CLANK/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | CLANK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:35 AM | Buy | $0.042579 | 0.062862 | 4.21K | 0.021206 | $0.1086 | 2bCUr...7zhTQ |
Mar 3 06:35 PM | Sell | $0.042727 | 0.063178 | 152.49K | 0.0485 | $4.16 | 61kd9...z6BUd |
Mar 3 03:14 PM | Sell | $0.042629 | 0.063150 | 15.87K | 0.024998 | $0.4171 | 2gznt...ZdahK |
Mar 3 02:55 PM | Sell | $0.042628 | 0.063145 | 9.03K | 0.022842 | $0.2374 | 5Cyue...MkTHh |
Mar 3 02:55 PM | Sell | $0.042604 | 0.063114 | 185.47K | 0.0577 | $4.83 | BP8KU...MXyyn |
Mar 3 02:55 PM | Buy | $0.042422 | 0.062895 | 925.48K | 0.2679 | $22.41 | 4mYJG...2NZWc |
Mar 3 02:54 PM | Sell | $0.042844 | 0.063402 | 8.37K | 0.022849 | $0.2382 | 489aM...HLVpS |
Mar 3 02:54 PM | Sell | $0.042818 | 0.063371 | 160.32K | 0.0540 | $4.52 | e76ny...7gkcy |
Mar 3 02:54 PM | Buy | $0.042629 | 0.063144 | 925.48K | 0.2910 | $24.33 | 2hMcJ...ToJYh |
Mar 3 02:50 PM | Buy | $0.042750 | 0.063314 | 20.60K | 0.026827 | $0.5663 | 2KPFb...CZBy6 |
Mar 3 02:50 PM | Buy | $0.042770 | 0.063342 | 122.55K | 0.0409 | $3.39 | 2d49v...35SgE |
Mar 3 02:11 AM | Buy | $0.042886 | 0.063368 | 13.67K | 0.024604 | $0.3944 | 36viY...bPAtf |
Mar 3 02:10 AM | Sell | $0.043229 | 0.063769 | 12.94K | 0.024878 | $0.4179 | 3ZJDZ...n8EeH |
Mar 3 02:10 AM | Sell | $0.043228 | 0.063764 | 10.28K | 0.023870 | $0.3319 | 3CDYJ...GenGF |
Mar 2 08:24 PM | Sell | $0.043288 | 0.063760 | 6.92K | 0.022603 | $0.2275 | 3bLsZ...D8qGe |
Mar 2 04:23 PM | Buy | $0.043025 | 0.063365 | 29.64K | 0.029971 | $0.8963 | 2aHpi...73h1t |
Mar 2 04:23 PM | Sell | $0.043348 | 0.063725 | 215.65K | 0.0803 | $7.22 | 25mSM...7V6xQ |
Mar 1 08:52 PM | Buy | $0.042701 | 0.063289 | 3.64K | 0.021198 | $0.0983 | n7XKF...6b34C |
Mar 1 07:44 AM | Buy | $0.042852 | 0.063291 | 7.99K | 0.022629 | $0.2278 | 4yYRN...XogSm |
Feb 28 05:13 AM | Sell | $0.042972 | 0.063634 | 216.52K | 0.0787 | $6.43 | 2ZzUr...kLEJH |