SBR/USDC Pool
The live SBR/USDC price today is $0.033630, with a 24-hour trading volume of $42.73. This pair has changed 9.62% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.033630
- 24h Volume
- $42.73
- 24h Buy Volume
- $29.98
- 24h Sell Volume
- $12.75
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 38
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 8.95%
- 24 Hours
- 9.62%
Tokens in this pool
Saber Protocol Token (SBR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCOther Pools Trading SBR (Saber Protocol Token)
SBR/SOL on RaydiumSBR/USDC on RaydiumSBR/USDC on OrcaSBR/USDC on RaydiumSBR/SOL on OrcaRecent Transactions
- : -5189487784 SBR for 2167604 USDC
- : -1782830118 SBR for 758862 USDC
- : -1969964986 SBR for 847162 USDC
- : 2335840275 SBR for -1009529 USDC
- : 1168068187 SBR for -500000 USDC
- : 1175564375 SBR for -500000 USDC
- : 1183132958 SBR for -500000 USDC
- : 348482715 SBR for -146660 USDC
- : 343558999 SBR for -144317 USDC
- : 90253070 SBR for -37868 USDC
SBR / USDC
SBR/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | SBR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:05 AM | Sell | $0.033630 | 0.034177 | 5.19K | 2.17 | $1.88 | 4v3B9...ugEyB |
Mar 5 04:59 AM | Sell | $0.033630 | 0.034257 | 1.78K | 0.7589 | $0.6471 | 4XAzc...txdZn |
Mar 5 04:58 AM | Sell | $0.033630 | 0.034301 | 1.97K | 0.8472 | $0.7150 | 4Tdsd...KhAPd |
Mar 5 04:57 AM | Buy | $0.033630 | 0.034322 | 2.34K | 1.01 | $0.8478 | 5nd2m...RwLYE |
Mar 5 04:57 AM | Buy | $0.033630 | 0.034281 | 1.17K | 0.5000 | $0.4239 | 3FHQv...KmXyT |
Mar 5 04:57 AM | Buy | $0.033630 | 0.034254 | 1.18K | 0.5000 | $0.4267 | 2as9U...2J9pp |
Mar 5 04:57 AM | Buy | $0.033630 | 0.034227 | 1.18K | 0.5000 | $0.4294 | 4LnoN...yZNkq |
Mar 5 04:55 AM | Buy | $0.033630 | 0.034209 | 348.48 | 0.1467 | $0.1265 | 3xWSq...aKKr2 |
Mar 5 04:55 AM | Buy | $0.033630 | 0.034201 | 343.56 | 0.1443 | $0.1247 | 2A8BW...B9isK |
Mar 5 04:54 AM | Buy | $0.033630 | 0.034196 | 90.25 | 0.0379 | $0.0328 | HnjBb...qsVaj |
Mar 5 04:54 AM | Sell | $0.033630 | 0.034177 | 608.28 | 0.2540 | $0.2208 | 294ba...Ht89j |
Mar 5 04:54 AM | Sell | $0.033630 | 0.034191 | 602.57 | 0.2525 | $0.2187 | 48uCP...6ujkk |
Mar 5 04:54 AM | Sell | $0.033630 | 0.034204 | 581.42 | 0.2444 | $0.2110 | 36v8x...vbn5k |
Mar 5 04:54 AM | Sell | $0.033630 | 0.034217 | 587.93 | 0.2479 | $0.2134 | 3Gom8...bMTwA |
Mar 5 04:54 AM | Sell | $0.033630 | 0.034231 | 556.30 | 0.2353 | $0.2019 | yjJHB...P3w7B |
Mar 5 04:54 AM | Sell | $0.033630 | 0.034252 | 1.28K | 0.5462 | $0.4663 | 2m65z...6voyC |
Mar 5 04:54 AM | Sell | $0.033630 | 0.034308 | 3.54K | 1.52 | $1.28 | 3eXiB...4YKKg |
Mar 5 04:52 AM | Sell | $0.033630 | 0.034360 | 818.22 | 0.3567 | $0.2970 | 2T35o...zAwpG |
Mar 5 04:52 AM | Sell | $0.033630 | 0.034410 | 3.28K | 1.45 | $1.19 | 3QUeR...z1gEo |
Mar 5 04:51 AM | Sell | $0.033630 | 0.034451 | 99.15 | 0.0441 | $0.0360 | 5v3fh...4Fz4V |
