SWTCH/SOL Pool
The live SWTCH/SOL price today is $0.023653, with a 24-hour trading volume of $3.05. This pair has changed -4.61% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.023653
- 24h Volume
- $3.05
- 24h Buy Volume
- $1.53
- 24h Sell Volume
- $1.52
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 33
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.01%
- 24 Hours
- -4.61%
Tokens in this pool
Switchboard (SWTCH) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINTRUMP/USDCSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SWTCH (Switchboard)
SWTCH/USDC on Raydium CLMMSWTCH/SOL on RaydiumSWTCH/SOL on OrcaSWTCH/SOL on Meteora DAAM V2SWTCH/SOL on Meteora DAAM V2SWTCH/SOL on Meteora DAAM V2SWTCH/USDC on MeteoraRecent Transactions
- : -3466837855 SWTCH for 144311 SOL
- : 2624762497 SWTCH for -110000 SOL
- : 239234681 SWTCH for -10000 SOL
- : 239338289 SWTCH for -10000 SOL
- : -16014829080 SWTCH for 674721 SOL
- : 16037487166 SWTCH for -679706 SOL
- : 4793741385 SWTCH for -199359 SOL
- : -10931904377 SWTCH for 454412 SOL
- : -11311104701 SWTCH for 479756 SOL
- : -253304518 SWTCH for 10857 SOL
SWTCH / SOL
SWTCH/SOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SOL) | SWTCH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:28 PM | Sell | $0.023653 | 0.044163 | 3.47 | 0.031444 | $0.0127 | M8MCa...Mn1ZV |
Mar 14 11:11 AM | Buy | $0.023640 | 0.044191 | 2.62 | 0.031100 | $0.029553 | 5hCs6...A9k7i |
Mar 14 09:04 AM | Buy | $0.023652 | 0.044180 | 0.2392 | 0.041000 | $0.038737 | 3mQJQ...6oBAv |
Mar 14 08:59 AM | Buy | $0.023652 | 0.044179 | 0.2393 | 0.041000 | $0.038741 | FN7GX...4SBXZ |
Mar 14 05:10 AM | Sell | $0.023753 | 0.044214 | 16.01 | 0.036748 | $0.0601 | 2cc27...FksbR |
Mar 14 05:10 AM | Buy | $0.023683 | 0.044239 | 16.04 | 0.036798 | $0.0591 | QP3vL...iUL5g |
Mar 14 04:22 AM | Buy | $0.023679 | 0.044159 | 4.79 | 0.031994 | $0.0176 | 3bRDk...RFBhS |
Mar 14 04:02 AM | Sell | $0.023671 | 0.044157 | 10.93 | 0.034545 | $0.0401 | 2XhQG...CDapo |
Mar 14 03:29 AM | Sell | $0.023744 | 0.044242 | 11.31 | 0.034798 | $0.0423 | 3YdCp...4D2c3 |
Mar 14 03:18 AM | Sell | $0.023745 | 0.044287 | 0.2533 | 0.041086 | $0.039485 | 3j96B...396VV |
Mar 14 03:06 AM | Sell | $0.023745 | 0.044289 | 0.2544 | 0.041091 | $0.039525 | nGHog...Gbw7F |
Mar 14 03:06 AM | Sell | $0.023763 | 0.044291 | 0.2466 | 0.041059 | $0.039279 | 3wrus...udGe6 |
Mar 14 01:01 AM | Sell | $0.023796 | 0.044298 | 1.48 | 0.046358 | $0.025616 | 4RFUk...8yD56 |
Mar 13 11:40 PM | Buy | $0.023659 | 0.044278 | 13.04 | 0.035577 | $0.0477 | 3qVbW...qzksS |
Mar 13 11:39 PM | Buy | $0.023657 | 0.044179 | 12.64 | 0.035284 | $0.0462 | 62AWc...BXkHs |
Mar 13 11:39 PM | Buy | $0.023837 | 0.044125 | 1.76 | 0.047273 | $0.026766 | 49f52...CXeaT |
Mar 13 11:39 PM | Buy | $0.023837 | 0.044062 | 15.66 | 0.036359 | $0.0601 | 4hL6q...BzxBf |
Mar 13 11:39 PM | Buy | $0.023837 | 0.043926 | 22.91 | 0.038993 | $0.0879 | 4nqe3...kTEDx |
Mar 13 11:39 PM | Sell | $0.023837 | 0.044078 | 71.89 | 0.022932 | $0.2758 | armp4...fECNE |
Mar 13 11:26 PM | Buy | $0.023816 | 0.044328 | 11.71 | 0.035068 | $0.0447 | 5geoN...gWH9W |
