SOL/WIFR Pool
The live SOL/WIFR price today is $85.42, with a 24-hour trading volume of $41.17. This pair has changed 3.75% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.42
- 24h Volume
- $41.17
- 24h Buy Volume
- $21.56
- 24h Sell Volume
- $19.61
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 42
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.64%
- 6 Hours
- 1.94%
- 24 Hours
- 3.75%
Tokens in this pool
Wrapped SOL (SOL) WIFRETARDIO (WIFR)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 7107648 SOL for -406647961605430 WIFR
- : -5000000 SOL for 285895868986605 WIFR
- : -5000000 SOL for 286148992941058 WIFR
- : -5436443 SOL for 311414120415557 WIFR
- : 8064438 SOL for -462030130243581 WIFR
- : 5371601 SOL for -307385396760662 WIFR
- : 6931541 SOL for -396220124997582 WIFR
- : 3193284 SOL for -182370812632054 WIFR
- : 3448589 SOL for -196835857874993 WIFR
- : 4589661 SOL for -261779029930951 WIFR
SOL / WIFR
SOL/WIFR Price on Orca (Solana)
| Date | Type | Price (USD) | Price (WIFR) | SOL | WIFR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:17 PM | Buy | $85.42 | 57.21M | 0.027108 | 406.65K | $0.6071 | ySU1K...3fee3 |
Mar 9 02:08 PM | Sell | $84.74 | 57.18M | 0.025000 | 285.90K | $0.4237 | ZTPP8...5M6nV |
Mar 9 02:08 PM | Sell | $84.73 | 57.23M | 0.025000 | 286.15K | $0.4237 | 4fQo3...pwNF3 |
Mar 9 01:46 PM | Sell | $85.37 | 57.28M | 0.025437 | 311.41K | $0.4641 | 64UKv...tHL2r |
Mar 9 01:27 PM | Buy | $84.88 | 57.29M | 0.028065 | 462.03K | $0.6845 | 5DreS...zkTLH |
Mar 9 01:10 PM | Buy | $84.21 | 57.22M | 0.025372 | 307.39K | $0.4523 | 2Z2es...uiEi5 |
Mar 9 12:20 PM | Buy | $83.97 | 57.16M | 0.026932 | 396.22K | $0.5820 | 5zByN...r8bjH |
Mar 9 12:20 PM | Buy | $83.97 | 57.11M | 0.023194 | 182.37K | $0.2681 | 4bgrA...Cqw8F |
Mar 9 12:16 PM | Buy | $83.82 | 57.08M | 0.023449 | 196.84K | $0.2891 | 2Cerk...3iVyX |
Mar 9 11:47 AM | Buy | $83.67 | 57.04M | 0.024590 | 261.78K | $0.3840 | 3BowB...E61vk |
Mar 9 11:19 AM | Sell | $83.23 | 57.02M | 0.026712 | 382.71K | $0.5586 | 52KRM...5YR5D |
Mar 9 11:17 AM | Sell | $83.41 | 57.10M | 0.028736 | 498.83K | $0.7286 | 4pa86...C44Fn |
Mar 9 10:43 AM | Sell | $83.60 | 57.17M | 0.025102 | 291.64K | $0.4264 | 4LY87...CCK8Y |
Mar 9 10:39 AM | Sell | $83.74 | 57.21M | 0.023187 | 182.32K | $0.2668 | 3YR5z...CEeYR |
Mar 9 10:15 AM | Sell | $83.88 | 57.26M | 0.025300 | 303.41K | $0.4445 | 4oNFV...kwERY |
Mar 9 09:50 AM | Buy | $84.30 | 57.28M | 0.025189 | 297.22K | $0.4374 | 2JJYo...ebvg1 |
Mar 9 09:27 AM | Buy | $84.09 | 57.23M | 0.025495 | 314.42K | $0.4620 | 4iFo5...q8KWT |
Mar 9 08:29 AM | Buy | $83.79 | 57.17M | 0.025484 | 313.49K | $0.4595 | 44BMY...B2dp4 |
Mar 9 08:29 AM | Buy | $83.79 | 57.12M | 0.025568 | 318.01K | $0.4665 | 3E1pC...yRCVA |
Mar 9 08:22 AM | Buy | $83.40 | 57.04M | 0.028349 | 476.25K | $0.6963 | 4nu7J...TbFGT |
