SOL/CDB Pool
The live SOL/CDB price today is $91.79, with a 24-hour trading volume of $26.47. This pair has changed 5.46% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.79
- 24h Volume
- $26.47
- 24h Buy Volume
- $14.34
- 24h Sell Volume
- $12.14
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 16
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.11%
- 24 Hours
- 5.46%
Tokens in this pool
Wrapped SOL (SOL) ZENKOKU (CDB)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 5084228 SOL for -4017580807 CDB
- : 2346548 SOL for -1825325591 CDB
- : -14623743 SOL for 11441953172 CDB
- : 2672379 SOL for -2187604489 CDB
- : 6671380 SOL for -5352879711 CDB
- : 6970296 SOL for -5433157557 CDB
- : 173205 SOL for -132992337 CDB
- : -5765387 SOL for 4389562120 CDB
- : -5369627 SOL for 4184686864 CDB
- : -12801933 SOL for 10371667072 CDB
SOL / CDB
SOL/CDB Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (CDB) | SOL | CDB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:40 PM | Buy | $91.79 | 790.20K | 0.025085 | 4.02K | $0.4667 | 4inV5...s4SU7 |
Mar 4 09:39 PM | Buy | $92.58 | 777.88K | 0.022347 | 1.83K | $0.2173 | 5up5v...Ji21r |
Mar 4 09:00 PM | Sell | $92.97 | 782.42K | 0.0146 | 11.44K | $1.36 | 54D1R...wMuJW |
Mar 4 07:32 PM | Buy | $92.82 | 818.60K | 0.022673 | 2.19K | $0.2481 | 2H1fu...9pFn7 |
Mar 4 04:59 PM | Buy | $91.58 | 802.36K | 0.026672 | 5.35K | $0.6109 | kqkpg...iaM1W |
Mar 4 03:33 PM | Buy | $92.08 | 779.47K | 0.026971 | 5.43K | $0.6418 | 4hTGx...JeRW3 |
Mar 4 12:33 PM | Buy | $89.12 | 767.83K | 0.031733 | 132.99 | $0.0154 | 4kiNP...wjkd6 |
Mar 4 11:50 AM | Sell | $89.71 | 761.36K | 0.025766 | 4.39K | $0.5172 | 4X23A...x1L4b |
Mar 4 11:47 AM | Sell | $89.68 | 779.33K | 0.025370 | 4.18K | $0.4815 | wbHNW...tYiUU |
Mar 4 11:40 AM | Sell | $89.57 | 810.16K | 0.0128 | 10.37K | $1.15 | 3HHEM...yBLGe |
Mar 4 11:27 AM | Sell | $90.08 | 844.92K | 0.026613 | 5.59K | $0.5957 | 2DJTr...eiZN8 |
Mar 4 11:26 AM | Sell | $90.22 | 863.92K | 0.023490 | 3.01K | $0.3148 | iXKEx...kJKSR |
Mar 4 11:25 AM | Sell | $90.22 | 876.35K | 0.022929 | 2.57K | $0.2642 | 3VX3k...E8bNp |
Mar 4 11:25 AM | Buy | $90.23 | 870.76K | 0.0148 | 12.92K | $1.34 | 2wjrC...gSM87 |
Mar 4 11:25 AM | Sell | $90.25 | 838.28K | 0.026932 | 5.81K | $0.6255 | 4oGF2...QQ2V1 |
Mar 4 11:25 AM | Sell | $90.25 | 862.89K | 0.026221 | 5.37K | $0.5614 | 5UTXB...apPpf |
Mar 4 11:25 AM | Sell | $90.25 | 901.74K | 0.0133 | 12.03K | $1.20 | 3DLuu...v1FqZ |
Mar 4 11:25 AM | Buy | $90.25 | 790.20K | 0.0861 | 68.04K | $7.77 | 3NSvY...bL7WD |
Mar 4 11:19 AM | Buy | $90.52 | 655.50K | 0.022327 | 1.53K | $0.2106 | 29mGC...s9JoV |
Mar 4 10:26 AM | Sell | $89.99 | 647.54K | 0.026448 | 4.17K | $0.5802 | 2iind...ueG62 |
