SPL/SOL Pool
The live SPL/SOL price today is $0.053030, with a 24-hour trading volume of $117.16. This pair has changed -4.18% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053030
- 24h Volume
- $117.16
- 24h Buy Volume
- $30.36
- 24h Sell Volume
- $86.80
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.18%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : 10021549170071 SPL for -347202144 SOL
- : -16090213859610 SPL for 555027297 SOL
- : -9405452639817 SPL for 336115450 SOL
- : -2931971953059 SPL for 106610125 SOL
- : -100138549390 SPL for 3656813 SOL
- : -4429678723063 SPL for 162806329 SOL
- : -15170076781 SPL for 561088 SOL
- : -50000000000 SPL for 1849501 SOL
- : -6000000000 SPL for 221956 SOL
- : -792830519023 SPL for 29362656 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:05 PM | Buy | $0.053030 | 0.073465 | 10.02M | 0.3472 | $30.36 | 2JGnT...eS1kx |
Mar 14 09:24 PM | Sell | $0.053002 | 0.073450 | 16.09M | 0.5550 | $48.29 | 3e7uY...VKBA9 |
Mar 14 09:20 PM | Sell | $0.053109 | 0.073574 | 9.41M | 0.3361 | $29.23 | 3g2ar...snbSi |
Mar 14 08:42 PM | Sell | $0.053162 | 0.073637 | 2.93M | 0.1066 | $9.27 | 2g12j...R8NNY |
Mar 14 12:31 AM | Sell | $0.053222 | 0.073652 | 100.14K | 0.023657 | $0.3226 | 2eeRT...3wBXf |
Mar 13 09:48 PM | Sell | $0.053260 | 0.073676 | 4.43M | 0.1628 | $14.44 | 4HJ6e...QBTSr |
Mar 13 07:54 PM | Sell | $0.053290 | 0.073699 | 15.17K | 0.035611 | $0.0499 | 4GBHv...xjV2W |
Mar 13 06:32 PM | Sell | $0.053296 | 0.073700 | 50.00K | 0.021850 | $0.1648 | 2owqE...g4PPk |
Mar 13 05:04 PM | Sell | $0.053314 | 0.073700 | 6.00K | 0.032220 | $0.0199 | vi2TV...ACbGs |
Mar 13 12:53 PM | Sell | $0.053377 | 0.073704 | 792.83K | 0.0294 | $2.68 | 9Q92J...CFmx9 |
Mar 13 11:55 AM | Sell | $0.053356 | 0.073711 | 484.48K | 0.0180 | $1.63 | 3KCi6...KJRKG |
Mar 13 08:50 AM | Buy | $0.053344 | 0.073745 | 2.93M | 0.1098 | $9.80 | 3s2Pg...UQf8C |
Mar 13 07:58 AM | Sell | $0.053264 | 0.073682 | 10.69K | 0.033936 | $0.0349 | 61WT2...xunTd |
Mar 13 05:07 AM | Buy | $0.053309 | 0.073708 | 888.04K | 0.0329 | $2.94 | 3adZN...TJG5w |
Mar 13 12:35 AM | Buy | $0.053367 | 0.073702 | 291.58K | 0.0108 | $0.9816 | 3tUy9...P9Uim |
Mar 13 12:15 AM | Buy | $0.053258 | 0.073696 | 792.83K | 0.0293 | $2.58 | 2WpXz...uHTs6 |
Mar 12 08:32 PM | Sell | $0.053164 | 0.073653 | 1.51M | 0.0551 | $4.77 | 3J3pk...FYQGu |
Mar 12 07:02 PM | Buy | $0.053179 | 0.073699 | 1.70M | 0.0630 | $5.41 | 5NfpY...uxMxc |
Mar 12 07:02 PM | Buy | $0.053172 | 0.073687 | 613.06K | 0.0226 | $1.94 | 3yJ9j...4tmZo |
Mar 12 06:51 PM | Buy | $0.053158 | 0.073667 | 3.11M | 0.1139 | $9.81 | 3mgw6...Umqxe |