GME/USDC Pool
The live GME/USDC price today is $0.036473, with a 24-hour trading volume of $2.44. This pair has changed 5.06% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.036473
- 24h Volume
- $2.44
- 24h Buy Volume
- $2.44
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 16
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.06%
Tokens in this pool
GameStop (GME) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading GME (GameStop)
GME/SOL on RaydiumGME/Coinomi on OrcaGME/BUCK on MeteoraGME/USDC on OrcaGME/SOL on MeteoraGME/DOW on MeteoraGME/WSB on MeteoraRecent Transactions
- : 212954640171 GME for -145239 USDC
- : 288538834734 GME for -195913 USDC
- : 262799548169 GME for -177565 USDC
- : 7075727004 GME for -4770 USDC
- : 107854822380 GME for -72626 USDC
- : 238399630429 GME for -160039 USDC
- : 236986216509 GME for -158424 USDC
- : 236782116135 GME for -157628 USDC
- : 413669539502 GME for -273814 USDC
- : 116013322155 GME for -76435 USDC
GME / USDC
GME/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | GME | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:30 PM | Buy | $0.036473 | 0.036821 | 212.95 | 0.1452 | $0.1378 | 64gsr...dUgqo |
Mar 9 07:25 PM | Buy | $0.036473 | 0.036790 | 288.54 | 0.1959 | $0.1868 | tBDo1...tNVyx |
Mar 9 06:31 PM | Buy | $0.036473 | 0.036757 | 262.80 | 0.1776 | $0.1701 | 5Jram...YrXBq |
Mar 9 06:27 PM | Buy | $0.036473 | 0.036742 | 7.08 | 0.024770 | $0.024580 | 2Y3e8...VdGS3 |
Mar 9 06:19 PM | Buy | $0.036473 | 0.036734 | 107.85 | 0.0726 | $0.0698 | 64BwG...S5C6A |
Mar 9 04:52 PM | Buy | $0.036473 | 0.036714 | 238.40 | 0.1600 | $0.1543 | 5RP7L...eu94n |
Mar 9 04:28 PM | Buy | $0.036473 | 0.036685 | 236.99 | 0.1584 | $0.1534 | 2gpCn...4ywxj |
Mar 9 04:22 PM | Buy | $0.036473 | 0.036658 | 236.78 | 0.1576 | $0.1533 | 52HF6...eF2br |
Mar 9 04:21 PM | Buy | $0.036473 | 0.036620 | 413.67 | 0.2738 | $0.2678 | 4z1pH...U5kiZ |
Mar 9 04:19 PM | Buy | $0.036473 | 0.036589 | 116.01 | 0.0764 | $0.0751 | 5D1LA...FZDWD |
Mar 9 04:05 PM | Buy | $0.036473 | 0.036568 | 239.94 | 0.1576 | $0.1553 | 3xidS...rFaj4 |
Mar 9 03:41 PM | Buy | $0.036473 | 0.036547 | 136.91 | 0.0896 | $0.0886 | 4keYv...kxZMX |
Mar 9 03:38 PM | Buy | $0.036473 | 0.036530 | 154.60 | 0.1010 | $0.1001 | 4ojtu...rWbYd |
Mar 9 01:43 PM | Buy | $0.036473 | 0.036503 | 318.19 | 0.2069 | $0.2060 | 5uHXz...JXhuX |
Mar 9 05:49 AM | Buy | $0.036467 | 0.036466 | 345.03 | 0.2231 | $0.2231 | iW2kP...V6JEc |
Mar 9 03:11 AM | Buy | $0.036161 | 0.036424 | 416.08 | 0.2673 | $0.2563 | 61huR...oYsdW |
Mar 9 03:09 AM | Buy | $0.036161 | 0.036382 | 339.94 | 0.2169 | $0.2094 | 37qce...BriYz |
Mar 9 12:36 AM | Buy | $0.036161 | 0.036347 | 303.73 | 0.1928 | $0.1871 | 5EDiK...rb4hi |
Mar 8 10:26 AM | Buy | $0.036161 | 0.036324 | 114.04 | 0.0721 | $0.0703 | Qrmy9...hJiik |
Mar 8 04:33 AM | Sell | $0.036161 | 0.036076 | 166.10 | 0.1009 | $0.1023 | BpHxf...8fhGf |
