PSYCHO/SOL Pool
The live PSYCHO/SOL price today is $0.063314, with a 24-hour trading volume of $1.65. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.063314
- 24h Volume
- $1.65
- 24h Buy Volume
- $0.6390
- 24h Sell Volume
- $1.01
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Degen Ape (PSYCHO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading PSYCHO (Degen Ape)
PSYCHO/DOGGO on Meteora DAAM V2PSYCHO/SOL on MeteoraPSYCHO/XBT on Meteora DAAM V2PSYCHO/BURN on Meteora DAAM V2PSYCHO/SOL on MeteoraPSYCHO/IMT on MeteoraRecent Transactions
- : 631269071101 PSYCHO for -2504612 SOL
- : -972460413720 PSYCHO for 3935675 SOL
- : 51991263452 PSYCHO for -226086 SOL
- : 231448 PSYCHO for -2 SOL
- : -907050855295 PSYCHO for 3964880 SOL
- : 907050855295 PSYCHO for -4400000 SOL
- : 111362003513 PSYCHO for -482264 SOL
- : 9025001384 PSYCHO for -38733 SOL
- : -968777396519 PSYCHO for 4153631 SOL
- : 80085353658 PSYCHO for -365255 SOL
PSYCHO / SOL
PSYCHO/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | PSYCHO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:23 AM | Buy | $0.063314 | 0.083968 | 631.27K | 0.022505 | $0.2092 | 3Vj6S...JsFPP |
Mar 9 08:23 AM | Sell | $0.063381 | 0.084048 | 972.46K | 0.023936 | $0.3287 | 4qAeD...yh7xS |
Mar 9 08:22 AM | Buy | $0.063636 | 0.084349 | 51.99K | 0.032261 | $0.0189 | 5CxqX...EzMWJ |
Mar 9 08:22 AM | Buy | $0.067224 | 0.088642 | 0.2314 | 0.082000 | $0.061672 | 5CxqX...EzMWJ |
Mar 9 08:22 AM | Sell | $0.063651 | 0.084372 | 907.05K | 0.023965 | $0.3311 | 4YW1n...htBfk |
Mar 9 08:22 AM | Buy | $0.064051 | 0.084851 | 907.05K | 0.024400 | $0.3674 | 4zkYA...fNytS |
Mar 9 08:22 AM | Buy | $0.063617 | 0.084331 | 111.36K | 0.034823 | $0.0403 | 4rohg...uWsAv |
Mar 9 08:22 AM | Buy | $0.063584 | 0.084292 | 9.03K | 0.043874 | $0.023235 | 5p8eX...MnnXW |
Mar 9 08:22 AM | Sell | $0.063581 | 0.084288 | 968.78K | 0.024154 | $0.3469 | 3TXiq...QCzFC |
Mar 7 06:15 PM | Buy | $0.063801 | 0.084561 | 80.09K | 0.033653 | $0.0304 | 5Fw58...QdALn |
Mar 7 06:15 PM | Buy | $0.067535 | 0.089043 | 0.2212 | 0.082000 | $0.061667 | 5Fw58...QdALn |
Mar 7 08:34 AM | Buy | $0.063709 | 0.084389 | 114.39K | 0.035020 | $0.0424 | 5iGnp...RNtJT |
Mar 7 08:34 AM | Buy | $0.067336 | 0.088680 | 0.2304 | 0.082000 | $0.061691 | 5iGnp...RNtJT |
Mar 6 04:02 PM | Sell | $0.063623 | 0.084287 | 104.73K | 0.034490 | $0.0379 | 4iAU5...dVCYu |
Mar 6 04:02 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 4iAU5...dVCYu |
Mar 6 04:01 PM | Sell | $0.063659 | 0.084322 | 247.11K | 0.021068 | $0.0904 | 3CBCY...qoJYM |
Mar 6 02:36 PM | Sell | $0.063778 | 0.084474 | 208.47K | 0.039327 | $0.0787 | UBHC1...CL6X1 |
Mar 6 01:33 PM | Buy | $0.064012 | 0.084630 | 226.28K | 0.021048 | $0.0908 | 44cTg...4iQMD |
Mar 6 01:31 PM | Buy | $0.063944 | 0.084559 | 69.93K | 0.033188 | $0.0276 | 5ufNf...Bj3d4 |
Mar 6 01:31 PM | Buy | $0.067825 | 0.089046 | 0.2211 | 0.082000 | $0.061730 | 5ufNf...Bj3d4 |
