SERUMX/SOL Pool
The live SERUMX/SOL price today is $0.053952, with a 24-hour trading volume of $6.32. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.053952
- 24h Volume
- $6.32
- 24h Buy Volume
- $6.32
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Serumx (SERUMX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 1600044515011601 SERUMX for -75716362 SOL
- : 1451721649829869 SERUMX for -68538751 SOL
- : -2846271678592575 SERUMX for 129239059 SOL
- : 41760831559148 SERUMX for -1980000 SOL
- : -16705179747205 SERUMX for 760655 SOL
- : 41762949368014 SERUMX for -1980000 SOL
- : -2500000000000000 SERUMX for 115516558 SOL
- : 1006417033476863 SERUMX for -48583500 SOL
- : 677783854305571 SERUMX for -32637603 SOL
- : -400000000000000 SERUMX for 18383054 SOL
SERUMX / SOL
SERUMX/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | SERUMX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:22 AM | Buy | $0.053952 | 0.074733 | 1.60M | 0.0757 | $6.32 | 4LbfE...1xbSS |
Mar 7 07:12 PM | Buy | $0.053928 | 0.074722 | 1.45M | 0.0685 | $5.70 | 2uXdz...1CHK4 |
Mar 7 04:47 AM | Sell | $0.053827 | 0.074541 | 2.85M | 0.1292 | $10.89 | v7q22...aNybX |
Mar 7 04:07 AM | Buy | $0.053993 | 0.074742 | 41.76K | 0.021980 | $0.1667 | rbCga...PF6wp |
Mar 7 04:07 AM | Sell | $0.053835 | 0.074554 | 16.71K | 0.037607 | $0.0641 | JY955...tCoZ4 |
Mar 7 04:07 AM | Buy | $0.053994 | 0.074742 | 41.76K | 0.021980 | $0.1668 | 4UXgb...Zm6Cs |
Mar 7 04:05 AM | Sell | $0.053891 | 0.074621 | 2.50M | 0.1155 | $9.73 | 3R87J...Kc6pM |
Mar 6 04:07 PM | Buy | $0.054088 | 0.074828 | 1.01M | 0.0486 | $4.11 | 2ZpYX...AEXhi |
Mar 4 10:13 AM | Buy | $0.054361 | 0.074816 | 677.78K | 0.0326 | $2.96 | 28z22...EtQxD |
Mar 3 03:55 PM | Sell | $0.053898 | 0.074596 | 400.00K | 0.0184 | $1.56 | 3pP74...UYRZ6 |
Mar 3 03:05 PM | Buy | $0.053984 | 0.074786 | 310.77K | 0.0149 | $1.24 | 2Lu25...PZUWb |
Mar 3 02:56 PM | Buy | $0.053995 | 0.074783 | 330.93K | 0.0158 | $1.32 | 2T3zN...6XNeG |
Mar 3 09:27 AM | Buy | $0.054022 | 0.074763 | 246.61K | 0.0117 | $0.9917 | jh9Qh...GtcCr |