咕咕嘎嘎/SOL Pool
The live 咕咕嘎嘎/SOL price today is $0.042809, with a 24-hour trading volume of $0.0331. This pair has changed 151.57% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042809
- 24h Volume
- $0.0331
- 24h Buy Volume
- $0.0240
- 24h Sell Volume
- $0.029095
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 151.57%
Tokens in this pool
gugugaga (咕咕嘎嘎) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 268930539 咕咕嘎嘎 for -90705 SOL
- : 694306419 咕咕嘎嘎 for -135320 SOL
- : 572480669 咕咕嘎嘎 for -62056 SOL
- : -508700457 咕咕嘎嘎 for 46789 SOL
- : -472180854 咕咕嘎嘎 for 64155 SOL
- : -284682817 咕咕嘎嘎 for 55210 SOL
- : -223008520 咕咕嘎嘎 for 57435 SOL
- : -411353321 咕咕嘎嘎 for 115159 SOL
- : -156180064 咕咕嘎嘎 for 63743 SOL
- : 180485961 咕咕嘎嘎 for -108725 SOL
咕咕嘎嘎 / SOL
咕咕嘎嘎/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 咕咕嘎嘎 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:17 AM | Buy | $0.042809 | 0.063373 | 268.93 | 0.049071 | $0.027553 | 4GPt3...ruzuG |
Mar 9 04:49 AM | Buy | $0.041632 | 0.061949 | 694.31 | 0.031354 | $0.0113 | 44ghg...rrrQp |
Mar 9 01:20 AM | Buy | $0.058957 | 0.061084 | 572.48 | 0.046206 | $0.025128 | 3j3QE...Dc2dC |
Mar 9 12:02 AM | Sell | $0.057516 | 0.079198 | 508.70 | 0.044679 | $0.023823 | 2Mfos...yTVBk |
Mar 8 11:27 PM | Sell | $0.041117 | 0.061359 | 472.18 | 0.046416 | $0.025272 | 3Pmj8...RKTM3 |
Mar 8 08:21 PM | Sell | $0.041596 | 0.061940 | 284.68 | 0.045521 | $0.024544 | 3c2zW...fsmQy |
Mar 8 07:10 PM | Sell | $0.042108 | 0.062576 | 223.01 | 0.045744 | $0.024701 | 125C5...bse8D |
Mar 8 06:28 PM | Sell | $0.042288 | 0.062800 | 411.35 | 0.031152 | $0.029412 | 2KNtb...5BVN6 |
Mar 8 04:46 PM | Sell | $0.043326 | 0.064082 | 156.18 | 0.046375 | $0.025194 | 4Hm3P...gZxyL |
Mar 8 03:26 PM | Buy | $0.044949 | 0.066025 | 180.49 | 0.031088 | $0.028931 | 3qoU2...B1aMR |
Mar 8 02:48 PM | Buy | $0.045382 | 0.066557 | 57.52 | 0.043772 | $0.023096 | 2yZjR...Kg9QV |
Mar 8 02:47 PM | Buy | $0.044784 | 0.065831 | 68.08 | 0.043970 | $0.023257 | BgSHk...s4NQD |
Mar 8 02:47 PM | Sell | $0.044282 | 0.065219 | 86.87 | 0.044534 | $0.023720 | 2DA3Z...wHhSV |
Mar 8 02:47 PM | Sell | $0.045161 | 0.066290 | 118.69 | 0.047465 | $0.026125 | 4L2tJ...s4nKd |
Mar 8 02:45 PM | Sell | $0.045950 | 0.067252 | 29.96 | 0.042173 | $0.021783 | 3np9R...ib26c |
Mar 8 02:39 PM | Sell | $0.047639 | 0.069293 | 190.12 | 0.031767 | $0.0145 | 2FWuz...G5gDk |
Mar 8 02:34 PM | Sell | $0.031040 | 0.051264 | 66.93 | 0.048457 | $0.026958 | pNiQd...H8QBw |