MPLX/USDC Pool
The live MPLX/USDC price today is $0.0312, with a 24-hour trading volume of $0.0345. This pair has changed 2.39% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0312
- 24h Volume
- $0.0345
- 24h Buy Volume
- $0.0281
- 24h Sell Volume
- $0.026313
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 9
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.93%
- 24 Hours
- 2.39%
Tokens in this pool
Metaplex (MPLX) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading MPLX (Metaplex)
MPLX/SOL on Raydium CLMMMPLX/USDC on OrcaMPLX/JitoSOL on OrcaMPLX/Bonk on MeteoraMPLX/SOL on RaydiumMPLX/USDC on RaydiumMPLX/mob on OrcaMPLX/GB on OrcaMPLX/SOL on MeteoraMPLX/ARMCP on Raydium CLMMRecent Transactions
- : 250932 MPLX for -7798 USDC
- : 193822 MPLX for -5968 USDC
- : -40879 MPLX for 1254 USDC
- : -56350 MPLX for 1732 USDC
- : -26729 MPLX for 823 USDC
- : -81300 MPLX for 2509 USDC
- : 7051 MPLX for -219 USDC
- : 17573 MPLX for -544 USDC
- : 42156 MPLX for -1302 USDC
- : 59814 MPLX for -1843 USDC
MPLX / USDC
MPLX/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | MPLX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:24 PM | Buy | $0.0312 | 0.0311 | 0.2509 | 0.027798 | $0.027827 | 3uSYm...YkcZv |
Mar 9 10:52 AM | Buy | $0.0309 | 0.0308 | 0.1938 | 0.025968 | $0.025990 | tcMUR...4yhUN |
Mar 9 07:27 AM | Sell | $0.0306 | 0.0307 | 0.0409 | 0.021254 | $0.021252 | vdJ5x...E93te |
Mar 9 07:20 AM | Sell | $0.0306 | 0.0307 | 0.0563 | 0.021732 | $0.021724 | 7AGHS...KGw9D |
Mar 9 06:57 AM | Sell | $0.0308 | 0.0308 | 0.0267 | 0.038230 | $0.038227 | 4w4X9...VV7ro |
Mar 9 06:45 AM | Sell | $0.0309 | 0.0309 | 0.0813 | 0.022509 | $0.022509 | 4GpzP...7WuSB |
Mar 9 06:12 AM | Buy | $0.0310 | 0.0311 | 0.027051 | 0.032190 | $0.032187 | 4THRL...dz5B9 |
Mar 9 05:49 AM | Buy | $0.0310 | 0.0310 | 0.0176 | 0.035440 | $0.035447 | 2reSN...278Us |
Mar 9 05:39 AM | Buy | $0.0309 | 0.0309 | 0.0422 | 0.021302 | $0.021303 | 2etGf...NPSyM |
Mar 9 05:32 AM | Buy | $0.0308 | 0.0308 | 0.0598 | 0.021843 | $0.021845 | 4HRSX...WHP4u |
Mar 9 03:53 AM | Buy | $0.0308 | 0.0307 | 0.1283 | 0.023936 | $0.023949 | 3A2pS...ExKaZ |
Mar 9 03:02 AM | Buy | $0.0307 | 0.0306 | 0.0849 | 0.022595 | $0.022605 | 2UfNW...bbaBQ |
Mar 9 01:14 AM | Buy | $0.0305 | 0.0304 | 0.1283 | 0.023903 | $0.023910 | 2y2Wz...U9p3A |
Mar 8 01:15 PM | Sell | $0.0303 | 0.0304 | 0.1281 | 0.023893 | $0.023887 | 4aYuu...BCwpx |
Mar 8 05:45 AM | Buy | $0.0305 | 0.0305 | 0.0193 | 0.035900 | $0.035896 | 3QKQE...k9RjT |
Mar 8 05:23 AM | Sell | $0.0304 | 0.0306 | 0.3095 | 0.029487 | $0.029418 | 3UpoU...P76RM |
Mar 7 01:52 PM | Sell | $0.0308 | 0.0309 | 0.1070 | 0.023307 | $0.023300 | BqjBv...qqsuX |
Mar 7 12:53 AM | Sell | $0.0310 | 0.0310 | 0.0317 | 0.039820 | $0.039819 | 3SLGT...k81TZ |
Mar 7 12:45 AM | Sell | $0.0310 | 0.0312 | 0.2955 | 0.029225 | $0.029170 | 33GqC...PW4UM |
Mar 6 12:40 PM | Sell | $0.0314 | 0.0315 | 0.1974 | 0.026228 | $0.026207 | 2Ba5G...9xK4z |
