Katy/BITCOIN Pool
The live Katy/BITCOIN price today is $0.057650, with a 24-hour trading volume of $0.2502. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.057650
- 24h Volume
- $0.2502
- 24h Buy Volume
- $0.2502
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
KatyMEME.com (Wormhole) (Katy) HarryPotterObamaSonic (Wormhole) (BITCOIN)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INRecent Transactions
- : 3270915244081 Katy for -1200686205 BITCOIN
- : 1608751272337 Katy for -584097920 BITCOIN
- : 2861168647533 Katy for -1028505462 BITCOIN
- : -3147222196307 Katy for 1109451115 BITCOIN
- : 3223622490596 Katy for -1159178996 BITCOIN
- : 3211789151956 Katy for -1138535334 BITCOIN
- : 3204616417713 Katy for -1120033189 BITCOIN
- : 3391654718042 Katy for -1168409904 BITCOIN
- : 3202440341673 Katy for -1087524703 BITCOIN
- : 3182907615922 Katy for -1066096365 BITCOIN
Katy / BITCOIN
Katy/BITCOIN Price on Orca (Solana)
| Date | Type | Price (USD) | Price (BITCOIN) | Katy | BITCOIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:35 AM | Buy | $0.057650 | 0.033671 | 32.71K | 12.01 | $0.2502 | 4nW3d...Yuwxd |
Mar 4 09:18 PM | Buy | $0.057336 | 0.033631 | 16.09K | 5.84 | $0.1180 | WqMCa...8iGcd |
Mar 4 08:47 AM | Buy | $0.057263 | 0.033595 | 28.61K | 10.29 | $0.2078 | 4dzXv...M5LgB |
Mar 3 05:10 PM | Sell | $0.057143 | 0.033526 | 31.47K | 11.09 | $0.2248 | 28gft...Sw3r7 |
Mar 2 03:15 PM | Buy | $0.057202 | 0.033596 | 32.24K | 11.59 | $0.2321 | 2oADp...hc8tE |
Mar 2 02:45 PM | Buy | $0.056987 | 0.033545 | 32.12K | 11.39 | $0.2244 | 8DEvG...s6Tni |
Mar 2 02:00 PM | Buy | $0.057114 | 0.033496 | 32.05K | 11.20 | $0.2280 | L3211...ohjH4 |
Mar 2 01:49 PM | Buy | $0.057012 | 0.033445 | 33.92K | 11.68 | $0.2378 | 5wEWW...WjzzL |
Mar 2 01:35 PM | Buy | $0.056912 | 0.033396 | 32.02K | 10.88 | $0.2214 | puJZK...t87Xy |
Mar 2 01:28 PM | Buy | $0.056903 | 0.033350 | 31.83K | 10.66 | $0.2197 | 5KrRm...f2eG6 |
Mar 2 12:58 PM | Buy | $0.057063 | 0.033307 | 29.02K | 9.59 | $0.2049 | 5bppy...A9fbH |
Mar 2 12:49 PM | Buy | $0.057127 | 0.033265 | 29.64K | 9.68 | $0.2113 | 4ScGE...MhyNc |
Mar 2 12:20 PM | Buy | $0.057128 | 0.033223 | 31.82K | 10.26 | $0.2268 | cvx2G...8SrFR |
Mar 1 03:10 PM | Sell | $0.057093 | 0.033156 | 27.53K | 8.69 | $0.1952 | 3YQH5...GFQp9 |
Mar 1 12:17 PM | Sell | $0.057308 | 0.033196 | 32.63K | 10.43 | $0.2384 | 65Env...YSjT7 |
Mar 1 08:37 AM | Sell | $0.055824 | 0.033239 | 31.33K | 10.15 | $0.1824 | 5usWZ...c2Kva |
Mar 1 07:51 AM | Sell | $0.055883 | 0.033272 | 15.76K | 5.15 | $0.0927 | 4fvfE...rMgc7 |
Mar 1 02:48 AM | Sell | $0.055951 | 0.033310 | 38.54K | 12.76 | $0.2293 | 23tjV...c9cod |
Mar 1 02:47 AM | Sell | $0.056060 | 0.033371 | 45.66K | 15.39 | $0.2767 | 2xMjK...XMCK7 |
Mar 1 02:46 AM | Sell | $0.056141 | 0.033416 | 15.79K | 5.39 | $0.0969 | 3o4dT...xcDhU |