SOL/EDWIN Pool
The live SOL/EDWIN price today is $84.58, with a 24-hour trading volume of $136.13. This pair has changed -4.42% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.58
- 24h Volume
- $136.13
- 24h Buy Volume
- $55.03
- 24h Sell Volume
- $81.10
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.42%
Tokens in this pool
Wrapped SOL (SOL) Edwin (EDWIN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/BV69SOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 7299880 SOL for -2487500000 EDWIN
- : 7300165 SOL for -2487500000 EDWIN
- : -120438496 SOL for 40221976810 EDWIN
- : 611749576 SOL for -204509731196 EDWIN
- : -81684710 SOL for 27299955866 EDWIN
- : -716038983 SOL for 239786740887 EDWIN
- : 509831 SOL for -172512256 EDWIN
- : 2346193 SOL for -793878463 EDWIN
- : -12995422606 SOL for 4532016289904 EDWIN
- : -147759084 SOL for 53434460748 EDWIN
SOL / EDWIN
SOL/EDWIN Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (EDWIN) | SOL | EDWIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 10:13 PM | Buy | $84.58 | 340.76K | 0.027300 | 2.49K | $0.6174 | 28wD1...gULkV |
Mar 6 10:11 PM | Buy | $84.64 | 340.75K | 0.027301 | 2.49K | $0.6179 | 3Tvoz...NgGcx |
Mar 6 10:50 AM | Sell | $87.66 | 333.96K | 0.1204 | 40.22K | $10.56 | 8f6x6...Z2zoj |
Mar 6 06:37 AM | Buy | $87.94 | 334.30K | 0.6117 | 204.51K | $53.80 | 4vig9...nf5oH |
Mar 6 05:12 AM | Sell | $87.88 | 334.21K | 0.0817 | 27.30K | $7.18 | 2fRrj...PefJo |
Mar 6 03:51 AM | Sell | $88.49 | 334.88K | 0.7160 | 239.79K | $63.36 | 6xyfS...4hGQ6 |
Mar 5 06:47 PM | Buy | $88.73 | 338.37K | 0.035099 | 172.51 | $0.0452 | 4WRSh...T2Pgn |
Mar 5 06:47 PM | Buy | $88.73 | 338.37K | 0.022347 | 793.88 | $0.2082 | 3Pe3N...pgjAG |
Mar 5 06:47 PM | Sell | $88.73 | 348.74K | 13.00 | 4.53M | $1.15K | ZDR92...T48nf |
Mar 5 05:25 PM | Sell | $88.67 | 361.63K | 0.1478 | 53.43K | $13.10 | 5ti6U...YEGJP |
Mar 5 04:00 PM | Sell | $89.53 | 362.17K | 0.1478 | 53.51K | $13.23 | 21DSJ...cPcnd |
Mar 5 10:33 AM | Sell | $92.70 | 365.00K | 0.037235 | 264.07 | $0.0671 | 4PSzE...1bSJN |
Mar 5 07:25 AM | Sell | $91.27 | 356.60K | 0.1141 | 40.70K | $10.42 | 2avzH...UAntp |
Mar 5 05:46 AM | Sell | $90.15 | 357.50K | 0.8421 | 301.05K | $75.91 | 2GFo3...vnadg |
Mar 5 05:45 AM | Sell | $90.16 | 358.92K | 0.6112 | 219.36K | $55.10 | 26yow...CDV4v |
Mar 5 01:06 AM | Sell | $90.83 | 356.77K | 0.032503 | 89.28 | $0.0227 | 2fQf4...729Yw |
Mar 5 12:54 AM | Sell | $90.82 | 347.93K | 0.021137 | 395.50 | $0.1032 | 3Z4kB...8MMaN |
Mar 5 12:54 AM | Sell | $90.82 | 347.93K | 0.022985 | 1.04K | $0.2711 | VDf8S...LSmQp |
Mar 5 12:54 AM | Buy | $90.82 | 336.12K | 14.88 | 5.00M | $1.35K | 1R1Nf...k3JzT |
Mar 4 08:54 PM | Buy | $93.05 | 321.09K | 0.8641 | 277.44K | $80.41 | GZQuM...ZZRWR |
