4K/USDT Pool
The live 4K/USDT price today is $0.041269, with a 24-hour trading volume of $23.83. This pair has changed -95.11% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.041269
- 24h Volume
- $23.83
- 24h Buy Volume
- $11.09
- 24h Sell Volume
- $12.75
- Liquidity
- No data
- 24h Transactions
- 77
- 24h Buys
- 39
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -65.77%
- 6 Hours
- -95.34%
- 24 Hours
- -95.11%
Tokens in this pool
4K (4K) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADRRecent Transactions
- : -641991242891 4K for 8170 USDT
- : -580393340390 4K for 7533 USDT
- : -584335354125 4K for 8180 USDT
- : 426491520391 4K for -7390 USDT
- : -3200231890497 4K for 54461 USDT
- : -471733571896 4K for 10397 USDT
- : -454213148697 4K for 11478 USDT
- : 166062213007 4K for -4995 USDT
- : 510519633178 4K for -14461 USDT
- : -1417702858863 4K for 34990 USDT
4K / USDT
4K/USDT Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDT) | 4K | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 09:12 AM | Sell | $0.041269 | 0.041273 | 641.99 | 0.028170 | $0.028142 | 4DxpU...upn5P |
Mar 5 09:00 AM | Sell | $0.041269 | 0.041298 | 580.39 | 0.027533 | $0.027361 | 3ZKwG...kjVhE |
Mar 5 08:59 AM | Sell | $0.041269 | 0.041400 | 584.34 | 0.028180 | $0.027411 | 3skHw...UEpjQ |
Mar 5 08:49 AM | Buy | $0.043705 | 0.041733 | 426.49 | 0.027390 | $0.0158 | 5fnFh...UvLDk |
Mar 5 08:43 AM | Sell | $0.043705 | 0.041702 | 3.20K | 0.0545 | $0.1186 | 2iDuy...Qc1gJ |
Mar 5 08:41 AM | Sell | $0.043705 | 0.042204 | 471.73 | 0.0104 | $0.0175 | 2zuf8...BGgz8 |
Mar 5 08:41 AM | Sell | $0.043705 | 0.042528 | 454.21 | 0.0115 | $0.0168 | 3LKRk...HrKMG |
Mar 5 08:31 AM | Buy | $0.043705 | 0.043008 | 166.06 | 0.024995 | $0.026152 | 57Fb7...UK7Gi |
Mar 5 08:24 AM | Buy | $0.043705 | 0.042833 | 510.52 | 0.0145 | $0.0189 | 5s1Eb...ViMT6 |
Mar 5 08:23 AM | Sell | $0.043705 | 0.042469 | 1.42K | 0.0350 | $0.0525 | 5jUEW...QDTqk |
Mar 5 08:23 AM | Sell | $0.043705 | 0.042969 | 720.93 | 0.0214 | $0.0267 | DfNQN...CMBu5 |
Mar 5 08:21 AM | Buy | $0.043705 | 0.043862 | 132.22 | 0.025106 | $0.024899 | 5KUtd...ctzSF |
Mar 5 08:21 AM | Sell | $0.043705 | 0.043461 | 1.09K | 0.0379 | $0.0405 | 5tBGD...D4PNr |
Mar 5 08:14 AM | Sell | $0.043705 | 0.044226 | 235.76 | 0.029963 | $0.028734 | 55JyP...sVBxq |
Mar 5 07:52 AM | Sell | $0.043705 | 0.044429 | 552.42 | 0.0245 | $0.0205 | 63wju...iU5zc |
Mar 5 07:38 AM | Sell | $0.045318 | 0.045107 | 146.23 | 0.027467 | $0.027776 | 48ba5...Scd6f |
Mar 5 07:20 AM | Sell | $0.045318 | 0.045301 | 206.23 | 0.0109 | $0.0110 | 2sery...KraoH |
Mar 5 06:42 AM | Sell | $0.045318 | 0.045515 | 272.69 | 0.0150 | $0.0145 | 3kPgF...e4ciF |
Mar 5 06:32 AM | Sell | $0.047253 | 0.045673 | 414.84 | 0.0235 | $0.0301 | HqnKg...HTyGS |
Mar 5 06:22 AM | Sell | $0.047253 | 0.046418 | 505.70 | 0.0325 | $0.0367 | 5jLHo...mbpBN |