TROLL/Groyper Pool
The live TROLL/Groyper price today is $0.0138, with a 24-hour trading volume of $1.27. This pair has changed -2.26% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0138
- 24h Volume
- $1.27
- 24h Buy Volume
- $0.6516
- 24h Sell Volume
- $0.6192
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.26%
Tokens in this pool
TROLL (TROLL) Groyper (Groyper)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading TROLL (TROLL)
TROLL/SOL on PumpSwapTROLL/SOL on MeteoraTROLL/Fartcoin on OrcaTROLL/USDC on OrcaTROLL/REI on RaydiumRecent Transactions
- : -11169869 TROLL for 412233299 Groyper
- : 36257299 TROLL for -1376787740 Groyper
- : 10815583 TROLL for -401701369 Groyper
- : -16893134 TROLL for 604203219 Groyper
- : -16741980 TROLL for 608124153 Groyper
- : 4318059 TROLL for -164244512 Groyper
- : 9360684 TROLL for -353762365 Groyper
- : 4380400 TROLL for -164479820 Groyper
- : -15857573 TROLL for 574869475 Groyper
- : -13893608 TROLL for 510647787 Groyper
TROLL / Groyper
TROLL/Groyper Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Groyper) | TROLL | Groyper | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:41 PM | Sell | $0.0138 | 36.91 | 11.17 | 412.23 | $0.1546 | 3HpFA...Pn3iB |
Mar 9 02:05 PM | Buy | $0.0138 | 37.97 | 36.26 | 1.38K | $0.5019 | 2escQ...NAJsr |
Mar 9 01:38 PM | Buy | $0.0138 | 37.14 | 10.82 | 401.70 | $0.1497 | 33vs7...pHCvA |
Mar 8 10:54 PM | Sell | $0.0142 | 35.77 | 16.89 | 604.20 | $0.2392 | 5sbE4...7uDcc |
Mar 8 10:09 PM | Sell | $0.0142 | 36.32 | 16.74 | 608.12 | $0.2371 | 2EXQ9...eDC3z |
Mar 6 03:04 PM | Buy | $0.0151 | 38.04 | 4.32 | 164.24 | $0.0652 | JWP6t...YrGxU |
Mar 6 02:50 PM | Buy | $0.0151 | 37.79 | 9.36 | 353.76 | $0.1413 | 2QXGr...1MSH1 |
Mar 6 02:47 PM | Buy | $0.0151 | 37.55 | 4.38 | 164.48 | $0.0661 | 4QT9B...UdvQt |
Mar 6 09:58 AM | Sell | $0.0151 | 36.25 | 15.86 | 574.87 | $0.2394 | 3hDEo...PwBmS |
Mar 6 08:12 AM | Sell | $0.0151 | 36.75 | 13.89 | 510.65 | $0.2097 | 3u4qT...AeuKi |
Mar 5 04:40 AM | Buy | $0.0159 | 38.27 | 13.84 | 529.59 | $0.2202 | 2bpdb...hyHaH |
Mar 5 02:51 AM | Buy | $0.0159 | 37.86 | 8.65 | 327.68 | $0.1377 | 2bPt6...3Hgvr |
Mar 4 02:06 PM | Buy | $0.0146 | 37.49 | 12.38 | 464.23 | $0.1812 | 5UV73...C8PN9 |
Mar 4 01:21 PM | Buy | $0.0146 | 36.99 | 16.52 | 611.19 | $0.2418 | 3eKeF...Y6NAy |
Mar 4 08:18 AM | Buy | $0.0146 | 36.44 | 15.28 | 556.83 | $0.2236 | 3zf6K...vXdm8 |
Mar 4 07:33 AM | Buy | $0.0146 | 35.96 | 13.56 | 487.82 | $0.1985 | 2gJoF...pa4Ru |
Mar 3 10:49 AM | Buy | $0.0146 | 35.41 | 20.23 | 716.47 | $0.2950 | Ti3Fs...PkvbD |
Mar 3 09:39 AM | Buy | $0.0146 | 34.83 | 16.05 | 559.04 | $0.2340 | 5XRkP...UMdsS |
Mar 3 04:58 AM | Buy | $0.0146 | 34.26 | 20.95 | 717.69 | $0.3054 | 3J1bh...JLh74 |
Mar 3 04:58 AM | Buy | $0.0146 | 33.84 | 6.46 | 218.71 | $0.0942 | 5zd4C...5taPu |
