SOL/edgeSOL Pool
The live SOL/edgeSOL price today is $89.80, with a 24-hour trading volume of $8.95. This pair has changed 4.05% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $89.80
- 24h Volume
- $8.95
- 24h Buy Volume
- $8.95
- 24h Sell Volume
- $0.021518
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 30
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.08%
- 24 Hours
- 4.05%
Tokens in this pool
Wrapped SOL (SOL) Edgevana Staked SOL (edgeSOL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 3536306 SOL for -2797100 edgeSOL
- : 2987202 SOL for -2362777 edgeSOL
- : 3175422 SOL for -2511654 edgeSOL
- : 2671711 SOL for -2113235 edgeSOL
- : 2548617 SOL for -2015873 edgeSOL
- : 3078140 SOL for -2434709 edgeSOL
- : 2263239 SOL for -1790148 edgeSOL
- : 2263239 SOL for -1790149 edgeSOL
- : 2680737 SOL for -2120377 edgeSOL
- : 2525496 SOL for -1997587 edgeSOL
SOL / edgeSOL
SOL/edgeSOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (edgeSOL) | SOL | edgeSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:52 AM | Buy | $89.80 | 0.7910 | 0.023537 | 0.022798 | $0.3176 | 5zXTU...do6kE |
Mar 5 01:40 AM | Buy | $90.02 | 0.7910 | 0.022988 | 0.022363 | $0.2689 | 1BVmV...eokJ3 |
Mar 5 01:28 AM | Buy | $90.47 | 0.7910 | 0.023176 | 0.022512 | $0.2873 | 5a9rk...fbHL4 |
Mar 4 11:34 PM | Buy | $90.43 | 0.7910 | 0.022672 | 0.022114 | $0.2416 | 3AeVv...HcSWz |
Mar 4 11:30 PM | Buy | $90.70 | 0.7910 | 0.022549 | 0.022016 | $0.2312 | 2DgaN...HYwyo |
Mar 4 11:21 PM | Buy | $90.94 | 0.7910 | 0.023079 | 0.022435 | $0.2799 | 5PFhr...U9jmH |
Mar 4 10:53 PM | Buy | $91.43 | 0.7910 | 0.022264 | 0.021791 | $0.2069 | 32rNh...Aocm4 |
Mar 4 10:53 PM | Buy | $91.43 | 0.7910 | 0.022264 | 0.021791 | $0.2069 | 4JUj8...vzu9x |
Mar 4 10:42 PM | Buy | $91.69 | 0.7910 | 0.022681 | 0.022121 | $0.2458 | 2icRY...y5Ye3 |
Mar 4 10:35 PM | Buy | $91.83 | 0.7910 | 0.022526 | 0.021998 | $0.2319 | 5K2gR...69RQT |
Mar 4 10:30 PM | Buy | $92.12 | 0.7910 | 0.022483 | 0.021964 | $0.2287 | 2HsEt...JnJu2 |
Mar 4 09:20 PM | Buy | $92.44 | 0.7910 | 0.022655 | 0.022100 | $0.2454 | ySn9U...y3kY6 |
Mar 4 09:11 PM | Buy | $92.65 | 0.7910 | 0.022587 | 0.022046 | $0.2396 | 2C6BV...JUHAo |
Mar 4 08:09 PM | Buy | $92.91 | 0.7910 | 0.023591 | 0.022841 | $0.3336 | 2LBYd...RPwQd |
Mar 4 05:22 PM | Buy | $91.05 | 0.7910 | 0.022828 | 0.022237 | $0.2575 | DHfi9...cJ5uH |
Mar 4 04:22 PM | Buy | $91.08 | 0.7910 | 0.025000 | 0.023955 | $0.4554 | 2VRcq...5G2AT |
Mar 4 02:43 PM | Buy | $90.02 | 0.7910 | 0.024015 | 0.023176 | $0.3613 | 5PHGu...YSZza |
Mar 4 02:43 PM | Buy | $90.02 | 0.7910 | 0.024039 | 0.023194 | $0.3635 | 2ba18...EwmmR |
Mar 4 02:11 PM | Buy | $90.23 | 0.7910 | 0.038514 | 0.036734 | $0.0768 | 3zUx7...DtFRf |
Mar 4 12:30 PM | Buy | $88.84 | 0.7910 | 0.023264 | 0.022582 | $0.2899 | 2nnMP...BbDPL |
