Snorp/SOL Pool
The live Snorp/SOL price today is $0.031982, with a 24-hour trading volume of $654.24K. This pair has changed 425.88% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031982
- 24h Volume
- $654.24K
- 24h Buy Volume
- $193.73K
- 24h Sell Volume
- $460.51K
- Liquidity
- No data
- 24h Transactions
- 7699
- 24h Buys
- 2171
- 24h Sells
- 5528
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.90%
- 6 Hours
- 7.84%
- 24 Hours
- 425.88%
Tokens in this pool
Homunculus Loxodontus (Snorp) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/WETHSOL/U.S WARSOL/U.S OILSOL/USDTSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading Snorp (Homunculus Loxodontus)
Snorp/SOL on Meteora DAAM V2Recent Transactions
- : -188773172111 Snorp for 420907419 SOL
- : -254789817063 Snorp for 570810110 SOL
- : 86254759272 Snorp for -196140385 SOL
- : -1136608628118 Snorp for 2577741239 SOL
- : -12331995637 Snorp for 28317237 SOL
- : 215719764106 Snorp for -501000002 SOL
- : -49196247798 Snorp for 112513072 SOL
- : -91435616027 Snorp for 209424927 SOL
- : -88688740320 Snorp for 203530766 SOL
- : -1242327648579 Snorp for 2888876150 SOL
Snorp / SOL
Snorp/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Snorp | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 06:49 PM | Sell | $0.031982 | 0.052230 | 188.77K | 0.4209 | $37.41 | 46LMT...aHxg4 |
Mar 13 06:49 PM | Sell | $0.031992 | 0.052241 | 254.79K | 0.5708 | $50.75 | 5Ux3H...6Amrf |
Mar 13 06:47 PM | Buy | $0.032020 | 0.052274 | 86.25K | 0.1961 | $17.42 | 2cd9o...TDTR9 |
Mar 13 06:44 PM | Sell | $0.032021 | 0.052268 | 1.14M | 2.58 | $229.64 | 65kvA...KwUd4 |
Mar 13 06:44 PM | Sell | $0.032047 | 0.052297 | 12.33K | 0.0283 | $2.52 | 2jbpj...TftLY |
Mar 13 06:44 PM | Buy | $0.032070 | 0.052323 | 215.72K | 0.5010 | $44.65 | 3QAqv...tPsG2 |
Mar 13 06:42 PM | Sell | $0.032036 | 0.052288 | 49.20K | 0.1125 | $10.02 | 46kvk...t8qpX |
Mar 13 06:42 PM | Sell | $0.032039 | 0.052291 | 91.44K | 0.2094 | $18.64 | 4ghg3...6Psso |
Mar 13 06:41 PM | Sell | $0.032043 | 0.052295 | 88.69K | 0.2035 | $18.12 | E8ibj...7oPac |
Mar 13 06:40 PM | Sell | $0.032070 | 0.052326 | 1.24M | 2.89 | $257.10 | 63SWF...idhdB |
Mar 13 06:40 PM | Sell | $0.032107 | 0.052368 | 381.72K | 0.9036 | $80.42 | 5qkXk...ZDuLd |
Mar 13 06:37 PM | Sell | $0.032126 | 0.052388 | 402.13K | 0.9602 | $85.47 | 39TAE...mDt9K |
Mar 13 06:37 PM | Sell | $0.032189 | 0.052458 | 2.37M | 5.82 | $518.08 | 5PF4r...RTSr1 |
Mar 13 06:37 PM | Sell | $0.032281 | 0.052561 | 2.37M | 6.06 | $539.96 | 33jKp...MMuMp |
Mar 13 06:35 PM | Buy | $0.032188 | 0.052460 | 6.93K | 0.0170 | $1.52 | 3Uf2w...jEqom |
Mar 13 06:34 PM | Buy | $0.032172 | 0.052439 | 402.13K | 0.9807 | $87.32 | 3Ncn5...9vieZ |
Mar 13 06:34 PM | Sell | $0.032161 | 0.052429 | 1.21M | 2.93 | $260.75 | 5RVWN...htHuD |
Mar 13 06:33 PM | Sell | $0.032191 | 0.052463 | 24.78K | 0.0610 | $5.43 | Zk6N4...XRufv |
Mar 13 06:33 PM | Sell | $0.032194 | 0.052466 | 94.53K | 0.2331 | $20.74 | 5ahV3...QHzTm |
Mar 13 06:32 PM | Sell | $0.032214 | 0.052487 | 668.21K | 1.66 | $147.88 | ttajM...8vF4H |
