LORIA/SOL Pool
The live LORIA/SOL price today is $0.021955, with a 24-hour trading volume of $4.74. This pair has changed -10.42% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.021955
- 24h Volume
- $4.74
- 24h Buy Volume
- $2.56
- 24h Sell Volume
- $2.18
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.66%
- 24 Hours
- -10.42%
Tokens in this pool
Upward Spiral (LORIA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/USDTSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading LORIA (Upward Spiral)
LORIA/SOL on Meteora DAAM V2Recent Transactions
- : 206168568653 LORIA for -5000315 SOL
- : 243246196520 LORIA for -5683327 SOL
- : 99383541568 LORIA for -2304721 SOL
- : 349631935856 LORIA for -7907457 SOL
- : -1118701012646 LORIA for 23350926 SOL
- : -120285406796 LORIA for 2878982 SOL
- : 372464244664 LORIA for -10000000 SOL
- : -199566588329 LORIA for 4725317 SOL
- : -198051455826 LORIA for 5040937 SOL
- : 175830966460 LORIA for -5000330 SOL
LORIA / SOL
LORIA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | LORIA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:46 AM | Buy | $0.022030 | 0.042426 | 206.17 | 0.025001 | $0.4184 | 3ZQjb...SQVzZ |
Mar 9 11:46 AM | Buy | $0.021955 | 0.042337 | 243.25 | 0.025684 | $0.4755 | 3PUn9...mPqBR |
Mar 9 06:54 AM | Buy | $0.021930 | 0.042320 | 99.38 | 0.022305 | $0.1918 | jX25Q...Hx9QY |
Mar 9 06:54 AM | Buy | $0.021882 | 0.042262 | 349.63 | 0.027908 | $0.6579 | 66zaH...faLE5 |
Mar 9 06:48 AM | Sell | $0.021738 | 0.042088 | 1.12K | 0.0234 | $1.94 | 32cDR...fxVno |
Mar 9 01:14 AM | Sell | $0.021969 | 0.042394 | 120.29 | 0.022879 | $0.2368 | 4wN1j...hmD46 |
Mar 8 10:14 PM | Buy | $0.022183 | 0.042685 | 372.46 | 0.0100 | $0.8128 | 4xwBm...rx26K |
Mar 8 05:27 AM | Sell | $0.021960 | 0.042368 | 199.57 | 0.024726 | $0.3910 | 2BYBQ...TAW9Y |
Mar 8 04:58 AM | Sell | $0.022087 | 0.042546 | 198.05 | 0.025041 | $0.4133 | 2btYW...3MqSc |
Mar 7 07:39 PM | Buy | $0.022360 | 0.042844 | 175.83 | 0.025001 | $0.4148 | 3RDeS...yAgSU |
Mar 7 03:43 PM | Buy | $0.022206 | 0.042642 | 602.83 | 0.0159 | $1.33 | 4W8qC...1i8GV |
Mar 7 02:25 PM | Sell | $0.021942 | 0.042316 | 218.16 | 0.025051 | $0.4236 | 2tNN2...3zEMZ |
Mar 7 11:25 AM | Sell | $0.022082 | 0.042457 | 35.25 | 0.038660 | $0.0734 | 5G52s...UNcTy |
Mar 7 08:33 AM | Sell | $0.022166 | 0.042563 | 424.93 | 0.0109 | $0.9200 | 3R51F...bx1vN |
Mar 7 08:24 AM | Sell | $0.022254 | 0.042668 | 53.55 | 0.021429 | $0.1207 | 4vgna...NSrwj |
Mar 7 05:03 AM | Buy | $0.022539 | 0.043013 | 78.44 | 0.022363 | $0.1992 | 5jkXM...rXKyE |
Mar 7 05:03 AM | Buy | $0.022554 | 0.043030 | 0.046603 | 0.082000 | $0.061686 | 5jkXM...rXKyE |
Mar 7 04:55 AM | Buy | $0.022197 | 0.042604 | 46.06 | 0.021200 | $0.1011 | asP6q...C557r |
Mar 6 01:42 PM | Buy | $0.021949 | 0.042250 | 222.29 | 0.025001 | $0.4331 | 5waGd...otYEA |
Mar 6 10:49 AM | Buy | $0.021838 | 0.042096 | 221.70 | 0.024646 | $0.4074 | us1hE...zCLEg |
