SOLCAT/SOL Pool
The live SOLCAT/SOL price today is $0.035860, with a 24-hour trading volume of $194.77. This pair has changed 22.96% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.035860
- 24h Volume
- $194.77
- 24h Buy Volume
- $69.43
- 24h Sell Volume
- $125.34
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 9
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.18%
- 24 Hours
- 22.96%
Tokens in this pool
CatSolHat (SOLCAT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : -871682889 SOLCAT for 5467333 SOL
- : -199938108 SOLCAT for 1254118 SOL
- : -2089720944 SOLCAT for 13020026 SOL
- : -874150564 SOLCAT for 5447302 SOL
- : -877342964 SOLCAT for 5467728 SOL
- : -1778581095 SOLCAT for 11086016 SOL
- : -1220127908 SOLCAT for 7606409 SOL
- : 3192489508 SOLCAT for -20000000 SOL
- : -1398485454 SOLCAT for 8743473 SOL
- : -42500025669 SOLCAT for 264946853 SOL
SOLCAT / SOL
SOLCAT/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOLCAT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:01 PM | Sell | $0.035860 | 0.056273 | 871.68 | 0.025468 | $0.5108 | 4KJJv...eHmB2 |
Mar 4 08:00 PM | Sell | $0.035854 | 0.056273 | 199.94 | 0.021255 | $0.1170 | JQYbD...6NqPM |
Mar 4 03:58 PM | Sell | $0.035795 | 0.056231 | 2.09K | 0.0130 | $1.21 | 5eaPM...VExLw |
Mar 4 03:58 PM | Sell | $0.035796 | 0.056232 | 874.15 | 0.025448 | $0.5066 | 35sbB...inJMa |
Mar 4 03:31 PM | Sell | $0.035764 | 0.056233 | 877.34 | 0.025468 | $0.5057 | 4hn1A...voVa3 |
Mar 4 03:30 PM | Sell | $0.035757 | 0.056234 | 1.78K | 0.0111 | $1.02 | 4EzSD...NvJ1J |
Mar 4 03:26 PM | Sell | $0.035735 | 0.056235 | 1.22K | 0.027607 | $0.6997 | 4r6Bq...5Ussp |
Mar 4 03:25 PM | Buy | $0.035734 | 0.056265 | 3.19K | 0.0200 | $1.83 | 4HC9A...Yjtgg |
Mar 4 02:33 PM | Sell | $0.035703 | 0.056253 | 1.40K | 0.028744 | $0.7974 | 4ZUR2...6d8GQ |
Mar 4 12:48 PM | Sell | $0.035554 | 0.056235 | 42.50K | 0.2649 | $23.60 | 3QMkU...krDxD |
Mar 4 12:31 PM | Buy | $0.035571 | 0.056280 | 1.21K | 0.027601 | $0.6742 | 4PJ7F...kR5ZZ |
Mar 4 12:28 PM | Buy | $0.035592 | 0.056278 | 2.53K | 0.0159 | $1.41 | 56KWk...1trYa |
Mar 4 12:28 PM | Sell | $0.035577 | 0.056261 | 42.50K | 0.2661 | $23.70 | 2ZP4n...yGMFt |
Mar 4 12:16 PM | Sell | $0.035652 | 0.056306 | 85.75K | 0.5407 | $48.47 | 3aNHA...QKyzb |
Mar 4 11:44 AM | Sell | $0.035752 | 0.056340 | 464.02 | 0.022942 | $0.2669 | 8GeyT...m2CV4 |
Mar 4 10:01 AM | Sell | $0.035723 | 0.056305 | 10.00K | 0.0630 | $5.72 | 5rGsH...eXDFn |
Mar 4 09:41 AM | Sell | $0.035733 | 0.056309 | 866.59 | 0.025468 | $0.4968 | 58MJx...1y2EF |
Mar 4 09:35 AM | Sell | $0.035713 | 0.056272 | 2.28K | 0.0143 | $1.30 | 2eaC9...M8b15 |
Mar 4 09:31 AM | Sell | $0.035688 | 0.056274 | 2.33K | 0.0146 | $1.32 | hNf9T...GGY1Z |
Mar 4 09:22 AM | Buy | $0.035660 | 0.056296 | 31.77K | 0.2000 | $17.98 | irVGd...bvrWj |