KOx/USDC Pool
The live KOx/USDC price today is $80.45, with a 24-hour trading volume of $662.12. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $80.45
- 24h Volume
- $662.12
- 24h Buy Volume
- $285.06
- 24h Sell Volume
- $377.06
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 21
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Coca-Cola xStock (KOx) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : -2128326 KOx for 1698875 USDC
- : -111742041 KOx for 90176802 USDC
- : 111742040 KOx for -91997826 USDC
- : 12120631 KOx for -9859725 USDC
- : 156974 KOx for -127543 USDC
- : 1114016 KOx for -905031 USDC
- : 181117 KOx for -147123 USDC
- : 147121 KOx for -119504 USDC
- : 156239 KOx for -126907 USDC
- : 156198 KOx for -126869 USDC
KOx / USDC
KOx/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | KOx | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:04 PM | Sell | $80.45 | 79.82 | 0.0213 | 1.70 | $1.71 | 5M5NX...eT1EU |
Mar 4 03:58 PM | Sell | $80.45 | 80.70 | 1.12 | 90.18 | $89.90 | 4r27t...VXp97 |
Mar 4 03:58 PM | Buy | $80.45 | 82.33 | 1.12 | 92.00 | $89.90 | 4Fyub...ccFwB |
Mar 4 02:59 PM | Buy | $80.45 | 81.35 | 0.1212 | 9.86 | $9.75 | 5cw4Y...V5i3B |
Mar 4 02:28 PM | Buy | $80.45 | 81.25 | 0.021570 | 0.1275 | $0.1263 | 4gTQS...nbZBc |
Mar 4 10:13 AM | Buy | $80.45 | 81.24 | 0.0111 | 0.9050 | $0.8963 | 4QsEe...ZZ6wQ |
Mar 4 09:36 AM | Buy | $80.45 | 81.23 | 0.021812 | 0.1471 | $0.1457 | 4KJ3v...KLA9R |
Mar 4 09:27 AM | Buy | $80.45 | 81.23 | 0.021472 | 0.1195 | $0.1184 | 4zbG1...SNrRu |
Mar 4 09:18 AM | Buy | $80.45 | 81.23 | 0.021563 | 0.1269 | $0.1257 | 3uWhF...dvAco |
Mar 4 08:58 AM | Buy | $80.45 | 81.22 | 0.021562 | 0.1269 | $0.1257 | 3sVmt...QDrLf |
Mar 4 08:46 AM | Buy | $80.45 | 81.22 | 0.021838 | 0.1492 | $0.1478 | 51bEd...9AeZj |
Mar 4 08:10 AM | Buy | $80.45 | 81.22 | 0.021425 | 0.1157 | $0.1146 | 3Q4U6...Fcomg |
Mar 4 05:49 AM | Buy | $80.45 | 81.12 | 0.1223 | 9.92 | $9.84 | s2oSw...BpNR7 |
Mar 4 03:03 AM | Buy | $80.45 | 81.03 | 0.021413 | 0.1144 | $0.1136 | 34X9P...U9smV |
Mar 4 03:03 AM | Sell | $80.45 | 80.21 | 1.04 | 83.41 | $83.66 | 57ijp...NiaVT |
Mar 4 02:56 AM | Buy | $80.45 | 82.65 | 0.026044 | 0.4995 | $0.4862 | 4deLq...SQ4cc |
Mar 4 01:43 AM | Buy | $80.45 | 82.64 | 0.021407 | 0.1162 | $0.1132 | 2RffN...vVU7K |
Mar 4 01:33 AM | Buy | $80.45 | 82.64 | 0.021403 | 0.1159 | $0.1128 | 4kFtY...PKbui |
Mar 3 11:18 PM | Buy | $80.45 | 82.64 | 0.021527 | 0.1261 | $0.1228 | J6CzZ...gikpx |
Mar 3 10:56 PM | Buy | $80.45 | 82.61 | 0.0363 | 3.00 | $2.92 | 4JWQh...mE25J |