LOKI/MOLTID Pool
The live LOKI/MOLTID price today is $0.021970, with a 24-hour trading volume of $42.85. This pair has changed -2.11% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.021970
- 24h Volume
- $42.85
- 24h Buy Volume
- $17.98
- 24h Sell Volume
- $24.87
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 26
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.11%
Tokens in this pool
Loki! (LOKI) MoltID (MOLTID)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCRecent Transactions
- : -260790005121 LOKI for 382813928 MOLTID
- : -548991043062 LOKI for 814226081 MOLTID
- : -303411270420 LOKI for 454926501 MOLTID
- : -873618406068 LOKI for 1329942364 MOLTID
- : -445770788759 LOKI for 690325527 MOLTID
- : -479689974042 LOKI for 751903429 MOLTID
- : -432158444278 LOKI for 685577932 MOLTID
- : -218325631729 LOKI for 349343665 MOLTID
- : -216947743360 LOKI for 349151223 MOLTID
- : -229793991575 LOKI for 372032456 MOLTID
LOKI / MOLTID
LOKI/MOLTID Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (MOLTID) | LOKI | MOLTID | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:45 PM | Sell | $0.021970 | 1.47 | 260.79 | 382.81 | $0.5136 | Ze3Pc...wq85g |
Mar 4 02:32 PM | Sell | $0.021970 | 1.48 | 548.99 | 814.23 | $1.08 | 5ntCi...rixjC |
Mar 4 02:30 PM | Sell | $0.021970 | 1.50 | 303.41 | 454.93 | $0.5976 | 4mgsa...Ypo2D |
Mar 4 02:19 PM | Sell | $0.021970 | 1.52 | 873.62 | 1.33K | $1.72 | 4xvFA...Jq84E |
Mar 4 02:09 PM | Sell | $0.021970 | 1.55 | 445.77 | 690.33 | $0.8780 | 4sYZm...hDbQJ |
Mar 4 02:06 PM | Sell | $0.021970 | 1.57 | 479.69 | 751.90 | $0.9448 | 3D2fk...LcUcj |
Mar 4 02:01 PM | Sell | $0.021970 | 1.59 | 432.16 | 685.58 | $0.8512 | 4QyZm...FngH4 |
Mar 4 01:47 PM | Sell | $0.021970 | 1.60 | 218.33 | 349.34 | $0.4300 | 2qXvJ...PoaD1 |
Mar 4 01:41 PM | Sell | $0.021970 | 1.61 | 216.95 | 349.15 | $0.4273 | 2L9Jt...TC9Np |
Mar 4 01:40 PM | Sell | $0.021970 | 1.62 | 229.79 | 372.03 | $0.4526 | 4snq9...5THVT |
Mar 4 01:36 PM | Sell | $0.021970 | 1.63 | 218.27 | 355.50 | $0.4299 | 2Q8aM...svo2L |
Mar 4 01:31 PM | Sell | $0.021970 | 1.64 | 461.00 | 757.70 | $0.9080 | 5yAaK...QD8DX |
Mar 4 01:17 PM | Sell | $0.021970 | 1.66 | 232.36 | 385.49 | $0.4576 | 5WX7G...VxDkU |
Mar 4 12:47 PM | Buy | $0.021970 | 1.70 | 157.08 | 267.50 | $0.3094 | 3RcjD...G31MR |
Mar 4 12:34 PM | Buy | $0.021970 | 1.70 | 178.88 | 303.23 | $0.3523 | 3gzjh...dw4ce |
Mar 4 12:30 PM | Buy | $0.021970 | 1.69 | 140.30 | 236.79 | $0.2763 | 3pu6V...K6L82 |
Mar 4 12:26 PM | Buy | $0.021970 | 1.67 | 528.76 | 884.25 | $1.04 | 22SYu...wt8L2 |
Mar 4 12:26 PM | Buy | $0.021970 | 1.66 | 186.76 | 309.27 | $0.3678 | 3n4a2...mCs2q |
Mar 4 12:19 PM | Buy | $0.021970 | 1.65 | 230.04 | 378.80 | $0.4531 | rCMmS...Zds26 |
Mar 4 09:20 AM | Buy | $0.021970 | 1.64 | 139.73 | 228.94 | $0.2752 | D6xib...gFXii |