calm/USDC Pool
The live calm/USDC price today is $0.052676, with a 24-hour trading volume of $38.53. This pair has changed 7.12% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.052676
- 24h Volume
- $38.53
- 24h Buy Volume
- $25.23
- 24h Sell Volume
- $13.30
- Liquidity
- No data
- 24h Transactions
- 84
- 24h Buys
- 50
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 7.12%
- 24 Hours
- 7.12%
Tokens in this pool
calm monke (calm) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : -196432168945 calm for 532241 USDC
- : 72002221641 calm for -195349 USDC
- : -171512181380 calm for 465648 USDC
- : 252806388949 calm for -685999 USDC
- : 276819125173 calm for -747623 USDC
- : 191029982358 calm for -513786 USDC
- : 188121325366 calm for -504264 USDC
- : 197995956560 calm for -528921 USDC
- : 192765071464 calm for -513172 USDC
- : -196690593481 calm for 523535 USDC
calm / USDC
calm/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | calm | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:01 PM | Sell | $0.052676 | 0.052710 | 196.43K | 0.5322 | $0.5255 | 5dmzv...kFUov |
Mar 4 08:41 PM | Buy | $0.052676 | 0.052714 | 72.00K | 0.1953 | $0.1926 | 3ohaL...nBbAP |
Mar 4 08:09 PM | Sell | $0.052676 | 0.052715 | 171.51K | 0.4656 | $0.4589 | 47e8A...AoJbQ |
Mar 4 07:43 PM | Buy | $0.052676 | 0.052714 | 252.81K | 0.6860 | $0.6764 | 4HZ11...rWMjM |
Mar 4 07:20 PM | Buy | $0.052676 | 0.052701 | 276.82K | 0.7476 | $0.7406 | 251xZ...pfMLd |
Mar 4 07:05 PM | Buy | $0.052676 | 0.052690 | 191.03K | 0.5138 | $0.5111 | 65Vxx...xNTEq |
Mar 4 06:50 PM | Buy | $0.052676 | 0.052681 | 188.12K | 0.5043 | $0.5033 | N4C3M...B12TW |
Mar 4 06:27 PM | Buy | $0.052676 | 0.052672 | 198.00K | 0.5289 | $0.5297 | 7ccpR...ZsXdH |
Mar 4 05:35 PM | Buy | $0.052676 | 0.052663 | 192.77K | 0.5132 | $0.5157 | 3yo2n...hFeBz |
Mar 4 05:23 PM | Sell | $0.052662 | 0.052662 | 196.69K | 0.5235 | $0.5234 | 5sFRv...A6gTP |
Mar 4 05:21 PM | Sell | $0.052498 | 0.052671 | 171.09K | 0.4569 | $0.4273 | mYvwm...LYRzr |
Mar 4 04:35 PM | Buy | $0.052498 | 0.052671 | 188.02K | 0.5021 | $0.4696 | 5L4Gc...jcmpP |
Mar 4 04:21 PM | Sell | $0.052498 | 0.052673 | 297.18K | 0.7942 | $0.7423 | uNgUG...UJuSr |
Mar 4 04:13 PM | Sell | $0.052498 | 0.052682 | 100.08K | 0.2684 | $0.2500 | 5ysQH...RRb1y |
Mar 4 04:10 PM | Sell | $0.052498 | 0.052688 | 149.27K | 0.4012 | $0.3728 | 4ggDq...pZvgi |
Mar 4 04:09 PM | Sell | $0.052498 | 0.052694 | 105.02K | 0.2829 | $0.2623 | 3D4uQ...gcimh |
Mar 4 03:58 PM | Buy | $0.052498 | 0.052693 | 188.53K | 0.5076 | $0.4709 | JuArJ...XCoFh |
Mar 4 03:54 PM | Buy | $0.052498 | 0.052686 | 115.32K | 0.3097 | $0.2880 | 64KQV...qZH2D |
Mar 4 03:30 PM | Buy | $0.052498 | 0.052679 | 188.10K | 0.5037 | $0.4698 | tXEGV...dZiAZ |
Mar 4 03:26 PM | Buy | $0.052498 | 0.052670 | 185.76K | 0.4958 | $0.4640 | 3EGi9...7JjK7 |