Nodie/SOLp Pool
The live Nodie/SOLp price today is $0.053413, with a 24-hour trading volume of $0.1617. This pair has changed -2.76% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.053413
- 24h Volume
- $0.1617
- 24h Buy Volume
- $0.1081
- 24h Sell Volume
- $0.0536
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.76%
Tokens in this pool
Nodie (Nodie) SOL PAIR (SOLp)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : 31769462812 Nodie for -8441210206394 SOLp
- : -15595722049 Nodie for 3813276108828 SOLp
- : -10649955873 Nodie for 2806477223664 SOLp
- : 18967827918 Nodie for -5056878947793 SOLp
- : 32131365522 Nodie for -7437068202564 SOLp
- : -23394744644 Nodie for 5100894199189 SOLp
- : -13360275792 Nodie for 3217235909113 SOLp
- : -17584254859 Nodie for 4626475657863 SOLp
- : 18586411345 Nodie for -5051085773442 SOLp
- : -15475991360 Nodie for 4021690421467 SOLp
Nodie / SOLp
Nodie/SOLp Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOLp) | Nodie | SOLp | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:28 AM | Buy | $0.053413 | 0.2657 | 31.77K | 8.44K | $0.1084 | 5AvWG...Rccsx |
Mar 11 02:54 PM | Sell | $0.053510 | 0.2445 | 15.60K | 3.81K | $0.0547 | 2dZKB...3pNjs |
Mar 11 12:45 AM | Sell | $0.054525 | 0.2635 | 10.65K | 2.81K | $0.0482 | 2BwKk...WH5vE |
Mar 10 07:40 PM | Buy | $0.053496 | 0.2666 | 18.97K | 5.06K | $0.0663 | 3fhFV...yL3r9 |
Mar 10 07:36 PM | Buy | $0.053474 | 0.2315 | 32.13K | 7.44K | $0.1116 | 4zzVU...QET9P |
Mar 10 06:23 PM | Sell | $0.053808 | 0.2180 | 23.39K | 5.10K | $0.0891 | 4FaF1...4fmo5 |
Mar 10 06:06 PM | Sell | $0.054390 | 0.2408 | 13.36K | 3.22K | $0.0586 | 5fNBx...81wyL |
Mar 10 05:51 PM | Sell | $0.053604 | 0.2631 | 17.58K | 4.63K | $0.0634 | VK5bg...cusFc |
Mar 10 04:54 PM | Buy | $0.053541 | 0.2718 | 18.59K | 5.05K | $0.0658 | 2pA2z...Sc2PS |
Mar 10 04:19 PM | Sell | $0.053907 | 0.2599 | 15.48K | 4.02K | $0.0605 | 3Qmnx...2XPSb |
Mar 10 03:37 PM | Sell | $0.053709 | 0.2793 | 9.14K | 2.55K | $0.0339 | 3VgAC...XKxvV |
Mar 10 02:02 PM | Sell | $0.053791 | 0.3034 | 17.56K | 5.33K | $0.0666 | 48sTA...35yS3 |
Mar 10 01:11 PM | Sell | $0.052982 | 0.3350 | 13.44K | 4.50K | $0.0401 | 4VkN9...tqzem |
Mar 10 12:08 PM | Sell | $0.053626 | 0.3668 | 13.44K | 4.93K | $0.0487 | as76G...d63Uv |
Mar 10 11:58 AM | Sell | $0.053534 | 0.3970 | 9.19K | 3.65K | $0.0325 | 5Zect...Mahit |
Mar 10 07:10 AM | Buy | $0.053633 | 0.4081 | 11.34K | 4.63K | $0.0412 | 4XK1c...SEByx |
Mar 9 05:55 PM | Buy | $0.053299 | 0.3706 | 16.37K | 6.07K | $0.0540 | 8cmnT...XzqRK |
Mar 9 03:48 PM | Sell | $0.053253 | 0.3603 | 18.40K | 6.63K | $0.0598 | 2ceau...vG8tq |
Mar 9 02:27 PM | Sell | $0.053454 | 0.4092 | 17.72K | 7.25K | $0.0612 | 4JknH...RdW6p |
Mar 9 11:21 AM | Sell | $0.053553 | 0.4590 | 13.08K | 6.00K | $0.0465 | 5pDpE...JQQKw |