SOL/RFRL Pool
The live SOL/RFRL price today is $83.05, with a 24-hour trading volume of $285.33. This pair has changed -0.33% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.05
- 24h Volume
- $285.33
- 24h Buy Volume
- $136.09
- 24h Sell Volume
- $149.24
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 10
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.38%
- 24 Hours
- -0.33%
Tokens in this pool
Wrapped SOL (SOL) Referrall Coin (RFRL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -56699073 SOL for 60385688353 RFRL
- : 187260646 SOL for -200000000000 RFRL
- : -121396490 SOL for 128865801243 RFRL
- : -121434630 SOL for 129428711004 RFRL
- : -121330805 SOL for 129843064191 RFRL
- : 279675033 SOL for -300000000000 RFRL
- : 187911346 SOL for -200000000000 RFRL
- : -544090245 SOL for 579640074842 RFRL
- : 92699985 SOL for -100000000000 RFRL
- : 92988942 SOL for -100000000000 RFRL
SOL / RFRL
SOL/RFRL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (RFRL) | SOL | RFRL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:02 AM | Sell | $83.05 | 10.65M | 0.0567 | 603.86K | $4.71 | 2BGQh...LKei6 |
Mar 9 02:52 AM | Buy | $82.74 | 10.68M | 0.1873 | 2.00M | $15.49 | 5o9WJ...vtijr |
Mar 8 06:29 PM | Sell | $81.67 | 10.62M | 0.1214 | 1.29M | $9.91 | 3tgnq...87tYW |
Mar 8 06:29 PM | Sell | $81.68 | 10.66M | 0.1214 | 1.29M | $9.92 | 231Gu...ZytXx |
Mar 8 06:28 PM | Sell | $81.75 | 10.70M | 0.1213 | 1.30M | $9.92 | 129fk...FehWm |
Mar 8 05:47 PM | Buy | $81.58 | 10.73M | 0.2797 | 3.00M | $22.82 | 5S5rQ...m8b13 |
Mar 8 04:48 PM | Buy | $81.54 | 10.64M | 0.1879 | 2.00M | $15.32 | 5HZBf...KxWQm |
Mar 8 03:36 PM | Sell | $81.95 | 10.65M | 0.5441 | 5.80M | $44.59 | 44Kd6...RoWQ8 |
Mar 8 02:47 PM | Buy | $82.04 | 10.79M | 0.0927 | 1.00M | $7.61 | 48xzW...xKWcf |
Mar 8 02:08 PM | Buy | $82.07 | 10.75M | 0.0930 | 1.00M | $7.63 | 2KowX...wfQwW |
Mar 8 02:03 PM | Sell | $81.99 | 10.71M | 0.1209 | 1.29M | $9.91 | 4BFSY...eVNq8 |
Mar 8 01:53 PM | Buy | $82.02 | 10.76M | 0.0929 | 1.00M | $7.62 | 3jJNx...kMSEA |
Mar 8 01:48 PM | Buy | $81.85 | 10.71M | 0.1867 | 2.00M | $15.28 | 3aWUB...5BtdV |
Mar 8 01:20 PM | Sell | $81.89 | 10.65M | 0.1211 | 1.29M | $9.92 | 4gcur...QyyJV |
Mar 8 01:19 PM | Sell | $81.90 | 10.69M | 0.1211 | 1.29M | $9.92 | 3kWpw...NdP5M |
Mar 8 01:16 PM | Sell | $81.80 | 10.73M | 0.1182 | 1.27M | $9.66 | 4FXTp...7ac1H |
Mar 8 01:06 PM | Sell | $82.08 | 10.77M | 0.0752 | 809.39K | $6.17 | 2Frgg...RtQJR |
Mar 8 12:29 PM | Buy | $82.77 | 10.80M | 0.1851 | 2.00M | $15.32 | 3aCit...f7jDu |
Mar 8 11:36 AM | Buy | $82.84 | 10.74M | 0.1863 | 2.00M | $15.43 | 5g2xQ...o8Xfa |
Mar 8 11:35 AM | Buy | $82.73 | 10.67M | 0.1640 | 1.75M | $13.56 | 4FbDc...q98QS |
