ADULF/SOL Pool
The live ADULF/SOL price today is $0.054015, with a 24-hour trading volume of $0.4333. This pair has changed 0.32% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.054015
- 24h Volume
- $0.4333
- 24h Buy Volume
- $0.1668
- 24h Sell Volume
- $0.2665
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.32%
Tokens in this pool
Adulf Hodler (ADULF) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading ADULF (Adulf Hodler)
ADULF/AUUU on PumpSwapADULF/SCARF on PumpSwapRecent Transactions
- : 5064873921 ADULF for -232405 SOL
- : 5065750759 ADULF for -232402 SOL
- : -22361531646 ADULF for 1023030 SOL
- : -5080236610 ADULF for 232307 SOL
- : -4912368522 ADULF for 224672 SOL
- : -4985754895 ADULF for 228070 SOL
- : -4902451512 ADULF for 224300 SOL
- : -24226503642 ADULF for 1109020 SOL
- : 22231696083 ADULF for -1022848 SOL
- : 4641228525 ADULF for -213431 SOL
ADULF / SOL
ADULF/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | ADULF | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:41 PM | Buy | $0.054015 | 0.074589 | 5.06K | 0.032325 | $0.0203 | 2Jpdv...tbQJB |
Mar 15 01:41 PM | Buy | $0.054014 | 0.074588 | 5.07K | 0.032325 | $0.0203 | qUe7d...ekkuC |
Mar 15 07:36 AM | Sell | $0.054038 | 0.074575 | 22.36K | 0.021024 | $0.0903 | 43Auf...wz751 |
Mar 15 07:29 AM | Sell | $0.054043 | 0.074573 | 5.08K | 0.032324 | $0.0205 | 3rmV1...62cQf |
Mar 14 10:26 PM | Sell | $0.053997 | 0.074574 | 4.91K | 0.032247 | $0.0196 | 3M44d...4rRmL |
Mar 14 10:25 PM | Sell | $0.053998 | 0.074575 | 4.99K | 0.032281 | $0.0199 | 2oySW...3fUi4 |
Mar 14 10:22 PM | Sell | $0.053995 | 0.074576 | 4.90K | 0.032243 | $0.0196 | 2EMkp...VF8Uc |
Mar 14 09:05 PM | Sell | $0.053984 | 0.074578 | 24.23K | 0.021110 | $0.0965 | 36j96...gsQ2k |
Mar 14 09:05 PM | Buy | $0.054004 | 0.074601 | 22.23K | 0.021023 | $0.0890 | 42M5v...pJmAQ |
Mar 14 07:51 PM | Buy | $0.054002 | 0.074599 | 4.64K | 0.032135 | $0.0186 | 24Bge...DZAHf |
Mar 14 07:51 PM | Buy | $0.054002 | 0.074598 | 4.64K | 0.032135 | $0.0186 | 24NkD...YZsGC |
Mar 13 04:53 PM | Buy | $0.054134 | 0.074604 | 4.34K | 0.032000 | $0.0180 | 3dyCL...Sukqd |
Mar 13 03:41 PM | Sell | $0.054123 | 0.074581 | 4.90K | 0.032244 | $0.0202 | RnEWS...wDRen |
Mar 13 02:38 PM | Sell | $0.054266 | 0.074616 | 413.05K | 0.0191 | $1.76 | 3wjBb...VXGfS |
Mar 12 09:12 PM | Buy | $0.054047 | 0.074675 | 2.14K | 0.031000 | $0.028657 | 3sJ32...UVbK2 |
Mar 12 09:12 PM | Buy | $0.054047 | 0.074674 | 2.14K | 0.031000 | $0.028657 | 5jdsa...UG2y8 |
Mar 12 09:04 PM | Buy | $0.054045 | 0.074674 | 2.60K | 0.031215 | $0.0105 | 5fVbW...GEXis |
Mar 9 04:10 AM | Sell | $0.053867 | 0.074651 | 4.67K | 0.032175 | $0.0181 | 5QxNu...kN5mp |
