SOBAT/SOL Pool
The live SOBAT/SOL price today is $0.032485, with a 24-hour trading volume of $25.05K. This pair has changed -2.99% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.032485
- 24h Volume
- $25.05K
- 24h Buy Volume
- $4.66K
- 24h Sell Volume
- $20.39K
- Liquidity
- No data
- 24h Transactions
- 393
- 24h Buys
- 90
- 24h Sells
- 303
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.38%
- 6 Hours
- 5.77%
- 24 Hours
- -2.99%
Tokens in this pool
Bad At Trading (SOBAT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INOther Pools Trading SOBAT (Bad At Trading)
SOBAT/SOL on Meteora DAAM V2Recent Transactions
- : -4414319716 SOBAT for 12074602 SOL
- : -99150000000 SOBAT for 271487829 SOL
- : -198300000000 SOBAT for 533127168 SOL
- : -184479478751 SOBAT for 497854107 SOL
- : -198300000000 SOBAT for 537187375 SOL
- : -192494306017 SOBAT for 523489284 SOL
- : -249390642847 SOBAT for 676337511 SOL
- : -732112791 SOBAT for 1990403 SOL
- : -586589862 SOBAT for 1594789 SOL
- : -1482923242 SOBAT for 4031778 SOL
SOBAT / SOL
SOBAT/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOBAT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:57 PM | Sell | $0.032485 | 0.052736 | 4.41K | 0.0121 | $1.10 | 2rvcT...2QFKS |
Mar 4 11:57 PM | Sell | $0.032487 | 0.052739 | 99.15K | 0.2715 | $24.65 | 24G3N...iqGCe |
Mar 4 11:43 PM | Sell | $0.032446 | 0.052689 | 198.30K | 0.5331 | $48.50 | 432hF...FQeAD |
Mar 4 11:21 PM | Sell | $0.032452 | 0.052699 | 184.48K | 0.4979 | $45.22 | 2QfDm...8FQDt |
Mar 4 11:20 PM | Sell | $0.032464 | 0.052709 | 198.30K | 0.5372 | $48.86 | 3YJk8...CibPB |
Mar 4 11:17 PM | Sell | $0.032467 | 0.052720 | 192.49K | 0.5235 | $47.47 | 3Te4r...nNWMD |
Mar 4 11:08 PM | Sell | $0.032476 | 0.052712 | 249.39K | 0.6763 | $61.73 | 4MrRJ...n8hxD |
Mar 4 11:07 PM | Sell | $0.032483 | 0.052719 | 732.11 | 0.021991 | $0.1817 | 2CyT2...HttrG |
Mar 4 11:05 PM | Sell | $0.032482 | 0.052719 | 586.59 | 0.021595 | $0.1455 | 58y5T...44R6d |
Mar 4 10:57 PM | Sell | $0.032480 | 0.052719 | 1.48K | 0.024032 | $0.3677 | 4ncpU...w2y8H |
Mar 4 10:54 PM | Sell | $0.032484 | 0.052720 | 37.35K | 0.1016 | $9.28 | 3xRqP...1SgLJ |
Mar 4 10:47 PM | Sell | $0.032492 | 0.052721 | 1.03K | 0.022807 | $0.2569 | 3pbh7...BoGkT |
Mar 4 10:40 PM | Sell | $0.032511 | 0.052735 | 499.50K | 1.37 | $125.38 | ccYuF...ELX9w |
Mar 4 10:39 PM | Sell | $0.032524 | 0.052751 | 76.64K | 0.2108 | $19.34 | 4W9dZ...mntX9 |
Mar 4 10:33 PM | Buy | $0.032566 | 0.052787 | 76.64K | 0.2135 | $19.66 | 2MJL8...2b7Cx |
Mar 4 10:23 PM | Sell | $0.032546 | 0.052751 | 75.20K | 0.2068 | $19.15 | 3foeD...XfvRT |
Mar 4 10:11 PM | Sell | $0.032554 | 0.052756 | 100.00K | 0.2755 | $25.53 | 5HMqt...MvqvR |
Mar 4 10:07 PM | Sell | $0.032555 | 0.052759 | 6.88K | 0.0190 | $1.76 | 3YCYw...uE4io |
Mar 4 10:05 PM | Sell | $0.032541 | 0.052742 | 87.87K | 0.2409 | $22.32 | 2udsR...4VKMD |
Mar 4 10:02 PM | Sell | $0.032546 | 0.052744 | 15.46K | 0.0424 | $3.94 | 2xrQt...PTwV3 |
