COK/real Pool
The live COK/real price today is $0.063657, with a 24-hour trading volume of $0.6473. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.063657
- 24h Volume
- $0.6473
- 24h Buy Volume
- $0.3808
- 24h Sell Volume
- $0.2666
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 8
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.35%
- 24 Hours
- 0,00%
Tokens in this pool
cok the cat (COK) real. (real)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading COK (cok the cat)
COK/SOL on RaydiumCOK/SOL on MeteoraCOK/SOL on MeteoraRecent Transactions
- : 232029172298 COK for -2476413448 real
- : 143095271906 COK for -1594814343 real
- : 227316826000 COK for -2647449098 real
- : 104424496473 COK for -1265694939 real
- : 125987979516 COK for -1571003110 real
- : 243451314594 COK for -3180317395 real
- : 68971280156 COK for -937497596 real
- : 28234786203 COK for -388640663 real
- : -1628426592572 COK for 18817159463 real
- : -53089367145 COK for 502747694 real
COK / real
COK/real Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (real) | COK | real | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:21 AM | Buy | $0.063657 | 0.0107 | 232.03K | 2.48K | $0.0848 | FEFdp...vBQGb |
Mar 10 01:16 AM | Buy | $0.063783 | 0.0111 | 143.10K | 1.59K | $0.0541 | 5FBho...nJkNY |
Mar 9 02:22 PM | Buy | $0.063927 | 0.0116 | 227.32K | 2.65K | $0.0892 | 2sRLL...5Dawj |
Mar 9 02:22 PM | Buy | $0.064091 | 0.0121 | 104.42K | 1.27K | $0.0427 | 269bg...kSCro |
Mar 9 01:56 PM | Buy | $0.064206 | 0.0125 | 125.99K | 1.57K | $0.0530 | yEt9o...KY8oa |
Mar 9 01:42 PM | Buy | $0.00 | 0.0131 | 243.45K | 3.18K | $0.00 | 4a4TR...FM7TE |
Mar 9 01:42 PM | Buy | $0.00 | 0.0136 | 68.97K | 937.50 | $0.00 | 3fEpN...7TeEL |
Mar 9 01:36 PM | Buy | $0.00 | 0.0138 | 28.23K | 388.64 | $0.00 | 22SXX...rLXY6 |
Mar 9 01:36 PM | Sell | $0.00 | 0.0116 | 1.63M | 18.82K | $0.00 | 4cSn5...wNay5 |
Mar 9 12:38 AM | Sell | $0.00 | 0.029470 | 53.09K | 502.75 | $0.00 | 45pN4...ZPqth |
Mar 8 11:51 PM | Buy | $0.00 | 0.029664 | 383.30K | 3.70K | $0.00 | 5dhFE...6ZCcU |
Mar 8 11:51 PM | Buy | $0.00 | 0.0101 | 53.21K | 539.24 | $0.00 | 3cZuC...fue6K |
Mar 8 11:51 PM | Buy | $0.00 | 0.0103 | 53.21K | 545.72 | $0.00 | 3yvFB...2FTrX |
Mar 7 08:49 PM | Sell | $0.00 | 0.0104 | 57.64K | 600.42 | $0.00 | 5ZGKg...mabCK |
Mar 7 04:47 PM | Buy | $0.00 | 0.0105 | 236.99K | 2.48K | $0.00 | Gyyr3...QuApq |
Mar 7 03:35 PM | Buy | $0.063744 | 0.0110 | 165.57K | 1.81K | $0.0620 | 5haRA...7dSJ8 |
Mar 6 03:30 PM | Sell | $0.063842 | 0.0111 | 163.49K | 1.82K | $0.0628 | 27jub...PAms3 |
Mar 6 11:52 AM | Buy | $0.063885 | 0.0110 | 163.56K | 1.79K | $0.0635 | 23bWh...csN5L |
Mar 6 11:05 AM | Buy | $0.064030 | 0.0113 | 116.17K | 1.32K | $0.0468 | 4PUaH...Wr6fb |
Mar 6 07:54 AM | Buy | $0.064198 | 0.0116 | 114.56K | 1.33K | $0.0481 | 2hQ6e...mPvk3 |
