Conan/SOL Pool
The live Conan/SOL price today is $0.023550, with a 24-hour trading volume of $831.11. This pair has changed 2.85% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.023550
- 24h Volume
- $831.11
- 24h Buy Volume
- $408.13
- 24h Sell Volume
- $422.98
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 19
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.63%
- 24 Hours
- 2.85%
Tokens in this pool
Conan (Conan) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/OILSOL/WETHSOL/OILSOL/OILOther Pools Trading Conan (Conan)
Conan/SOL on PumpSwapRecent Transactions
- : 2147515263 Conan for -90661013 SOL
- : 560544572 Conan for -23619270 SOL
- : -5040478310 Conan for 211362507 SOL
- : 2854696936 Conan for -119601696 SOL
- : 5921387149 Conan for -248003318 SOL
- : 6292486484 Conan for -263423627 SOL
- : 1417231511 Conan for -59357467 SOL
- : 1416512582 Conan for -59320967 SOL
- : 16471467126 Conan for -696500000 SOL
- : 1434092510 Conan for -60599541 SOL
Conan / SOL
Conan/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | Conan | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:05 AM | Buy | $0.023550 | 0.044222 | 2.15K | 0.0907 | $7.62 | 2UEFH...Y3qVr |
Mar 9 05:44 AM | Buy | $0.023548 | 0.044214 | 560.54 | 0.0236 | $1.99 | p3GrG...6PDXs |
Mar 9 05:33 AM | Sell | $0.023515 | 0.044194 | 5.04K | 0.2114 | $17.71 | qHnJg...2qj6B |
Mar 9 04:35 AM | Buy | $0.023503 | 0.044190 | 2.85K | 0.1196 | $10.00 | dizzt...nngWi |
Mar 9 03:28 AM | Buy | $0.023499 | 0.044189 | 5.92K | 0.2480 | $20.72 | wfMja...X4hPH |
Mar 9 03:28 AM | Buy | $0.023495 | 0.044187 | 6.29K | 0.2634 | $21.99 | 2U8sZ...TqByF |
Mar 9 03:13 AM | Buy | $0.023528 | 0.044189 | 1.42K | 0.0594 | $5.00 | 3URMR...UD8Xw |
Mar 9 03:13 AM | Buy | $0.023528 | 0.044188 | 1.42K | 0.0593 | $5.00 | 5NWz5...pVtKq |
Mar 9 01:13 AM | Buy | $0.023477 | 0.044229 | 16.47K | 0.6965 | $57.27 | vgEMV...33xs9 |
Mar 9 01:02 AM | Buy | $0.023478 | 0.044226 | 1.43K | 0.0606 | $4.99 | 5gvQx...9PFht |
Mar 9 12:44 AM | Buy | $0.023487 | 0.044226 | 1.43K | 0.0605 | $5.00 | 4cy9C...Vft7H |
Mar 8 10:47 PM | Buy | $0.023472 | 0.044225 | 2.88K | 0.1216 | $9.99 | 4MQEc...JtgRJ |
Mar 8 06:35 PM | Buy | $0.023435 | 0.044205 | 23.19K | 0.9751 | $79.65 | 54K4a...vmXxH |
Mar 8 05:26 PM | Buy | $0.023426 | 0.044201 | 3.11K | 0.1305 | $10.64 | 2ZGHp...jm9gS |
Mar 8 05:16 PM | Sell | $0.023418 | 0.044181 | 8.56K | 0.3578 | $29.26 | 5DNcL...LPYmw |
Mar 8 05:12 PM | Sell | $0.023416 | 0.044183 | 4.00K | 0.1673 | $13.66 | 2dhWj...4jRBg |
Mar 8 01:47 PM | Buy | $0.023439 | 0.044205 | 2.91K | 0.1223 | $10.00 | 3ArZM...Z1kzp |
Mar 8 01:17 PM | Buy | $0.023442 | 0.044204 | 2.90K | 0.1221 | $9.99 | 39gD5...mB9GR |
Mar 8 01:06 PM | Sell | $0.023436 | 0.044184 | 5.00K | 0.2092 | $17.18 | 2Wyhj...F1nSA |
Mar 8 12:14 PM | Buy | $0.023453 | 0.044208 | 2.90K | 0.1218 | $10.00 | fPDtQ...s6hEL |
