SOAR/SOL Pool
The live SOAR/SOL price today is $0.041962, with a 24-hour trading volume of $9.64. This pair has changed 4.29% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.041962
- 24h Volume
- $9.64
- 24h Buy Volume
- $3.28
- 24h Sell Volume
- $6.36
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 17
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -8.96%
- 24 Hours
- 4.29%
Tokens in this pool
Son of a Rich (SOAR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading SOAR (Son of a Rich)
SOAR/JUP on Meteora DAAM V2SOAR/SOL on Meteora DAAM V2SOAR/USELESS on Meteora DAAM V2SOAR/MET on Meteora DAAM V2SOAR/WETH on Meteora DAAM V2SOAR/Bonk on Meteora DAAM V2SOAR/moin on Meteora DAAM V2SOAR/HODL on Meteora DAAM V2Recent Transactions
- : 11059478851915 SOAR for -2451440 SOL
- : 7952889494801 SOAR for -1764010 SOL
- : 13516534628752 SOAR for -3000326 SOL
- : 11782856855492 SOAR for -2617815 SOL
- : -83834743015570 SOAR for 20802134 SOL
- : -31876475249956 SOAR for 7877557 SOL
- : 11678476165332 SOAR for -2575755 SOL
- : 11136379801026 SOAR for -2458152 SOL
- : 12580578434097 SOAR for -2779238 SOL
- : -6581615661986 SOAR for 1628324 SOL
SOAR / SOL
SOAR/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:42 PM | Buy | $0.041962 | 0.062217 | 11.06K | 0.022452 | $0.2169 | 3QPkx...5VoaU |
Mar 10 04:42 PM | Buy | $0.041962 | 0.062219 | 7.95K | 0.021765 | $0.1560 | DqEkK...FVXXd |
Mar 10 04:27 PM | Buy | $0.041966 | 0.062220 | 13.52K | 0.023001 | $0.2657 | dserH...JUQak |
Mar 10 04:19 PM | Buy | $0.041962 | 0.062222 | 11.78K | 0.022618 | $0.2311 | 2PnWg...Rt5Ph |
Mar 10 04:19 PM | Sell | $0.042191 | 0.062482 | 83.83K | 0.0208 | $1.84 | 3iJzi...PTBTE |
Mar 10 04:19 PM | Sell | $0.042181 | 0.062472 | 31.88K | 0.027878 | $0.6952 | 3qrEY...6J93X |
Mar 10 03:38 PM | Buy | $0.041937 | 0.062206 | 11.68K | 0.022576 | $0.2261 | 2HCEz...c7D1z |
Mar 10 03:19 PM | Buy | $0.041935 | 0.062208 | 11.14K | 0.022459 | $0.2155 | 23RHA...FBXQp |
Mar 10 03:02 PM | Buy | $0.041955 | 0.062210 | 12.58K | 0.022780 | $0.2458 | 52scW...geBGi |
Mar 10 02:10 PM | Sell | $0.042116 | 0.062475 | 6.58K | 0.021629 | $0.1393 | 3Nxry...1dLqz |
Mar 10 01:07 PM | Sell | $0.042148 | 0.062473 | 6.56K | 0.021623 | $0.1409 | HcUJr...GEohC |
Mar 10 01:03 PM | Sell | $0.042147 | 0.062472 | 6.56K | 0.021623 | $0.1409 | 4rctS...vkcEW |
Mar 10 01:02 PM | Buy | $0.041918 | 0.062208 | 11.16K | 0.022465 | $0.2141 | 44Znf...Nkzok |
Mar 10 12:27 PM | Buy | $0.041913 | 0.062210 | 8.15K | 0.021800 | $0.1558 | 5LdWN...pjNum |
Mar 10 12:09 PM | Buy | $0.041911 | 0.062212 | 13.36K | 0.022955 | $0.2553 | 3dVfq...8rzGA |
Mar 10 11:11 AM | Sell | $0.042151 | 0.062477 | 6.52K | 0.021614 | $0.1401 | 5yFx9...WzqBr |
Mar 10 11:06 AM | Sell | $0.042155 | 0.062476 | 6.52K | 0.021614 | $0.1404 | 2BkF3...MA5kM |
Mar 10 10:38 AM | Sell | $0.042150 | 0.062475 | 6.50K | 0.021610 | $0.1398 | 4kGfB...kjFeu |
Mar 10 10:31 AM | Sell | $0.042158 | 0.062473 | 6.50K | 0.021609 | $0.1403 | 4WxCx...yKJGh |
Mar 10 10:25 AM | Sell | $0.042153 | 0.062472 | 6.50K | 0.021608 | $0.1400 | 48cRF...p9v5P |
