28,994,613 Pools26,719,234 Tokens

SOAR/SOL Pool

The live SOAR/SOL price today is $0.041962, with a 24-hour trading volume of $9.64. This pair has changed 4.29% in the last 24 hours on Solana via Meteora.

Pool Statistics

Price (USD)
$0.041962
24h Volume
$9.64
24h Buy Volume
$3.28
24h Sell Volume
$6.36
Liquidity
No data
24h Transactions
40
24h Buys
17
24h Sells
23

Price Changes

5 Minutes
0,00%
1 Hour
<0,01%
6 Hours
-8.96%
24 Hours
4.29%

Tokens in this pool

Son of a Rich (SOAR) Wrapped SOL (SOL)

Related Pools on Solana

SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0IN

Other Pools Trading SOAR (Son of a Rich)

SOAR/JUP on Meteora DAAM V2SOAR/SOL on Meteora DAAM V2SOAR/USELESS on Meteora DAAM V2SOAR/MET on Meteora DAAM V2SOAR/WETH on Meteora DAAM V2SOAR/Bonk on Meteora DAAM V2SOAR/moin on Meteora DAAM V2SOAR/HODL on Meteora DAAM V2

Recent Transactions

  • : 11059478851915 SOAR for -2451440 SOL
  • : 7952889494801 SOAR for -1764010 SOL
  • : 13516534628752 SOAR for -3000326 SOL
  • : 11782856855492 SOAR for -2617815 SOL
  • : -83834743015570 SOAR for 20802134 SOL
  • : -31876475249956 SOAR for 7877557 SOL
  • : 11678476165332 SOAR for -2575755 SOL
  • : 11136379801026 SOAR for -2458152 SOL
  • : 12580578434097 SOAR for -2779238 SOL
  • : -6581615661986 SOAR for 1628324 SOL

SOAR / SOL

SOAR/SOL Price on Meteora (Solana)

DateTypePrice (USD)Price (SOL)SOARSOLTotal (USD)TXN
Mar 10 04:42 PM
Buy$0.0419620.06221711.06K0.022452$0.21693QPkx...5VoaU
Mar 10 04:42 PM
Buy$0.0419620.0622197.95K0.021765$0.1560DqEkK...FVXXd
Mar 10 04:27 PM
Buy$0.0419660.06222013.52K0.023001$0.2657dserH...JUQak
Mar 10 04:19 PM
Buy$0.0419620.06222211.78K0.022618$0.23112PnWg...Rt5Ph
Mar 10 04:19 PM
Sell$0.0421910.06248283.83K0.0208$1.843iJzi...PTBTE
Mar 10 04:19 PM
Sell$0.0421810.06247231.88K0.027878$0.69523qrEY...6J93X
Mar 10 03:38 PM
Buy$0.0419370.06220611.68K0.022576$0.22612HCEz...c7D1z
Mar 10 03:19 PM
Buy$0.0419350.06220811.14K0.022459$0.215523RHA...FBXQp
Mar 10 03:02 PM
Buy$0.0419550.06221012.58K0.022780$0.245852scW...geBGi
Mar 10 02:10 PM
Sell$0.0421160.0624756.58K0.021629$0.13933Nxry...1dLqz
Mar 10 01:07 PM
Sell$0.0421480.0624736.56K0.021623$0.1409HcUJr...GEohC
Mar 10 01:03 PM
Sell$0.0421470.0624726.56K0.021623$0.14094rctS...vkcEW
Mar 10 01:02 PM
Buy$0.0419180.06220811.16K0.022465$0.214144Znf...Nkzok
Mar 10 12:27 PM
Buy$0.0419130.0622108.15K0.021800$0.15585LdWN...pjNum
Mar 10 12:09 PM
Buy$0.0419110.06221213.36K0.022955$0.25533dVfq...8rzGA
Mar 10 11:11 AM
Sell$0.0421510.0624776.52K0.021614$0.14015yFx9...WzqBr
Mar 10 11:06 AM
Sell$0.0421550.0624766.52K0.021614$0.14042BkF3...MA5kM
Mar 10 10:38 AM
Sell$0.0421500.0624756.50K0.021610$0.13984kGfB...kjFeu
Mar 10 10:31 AM
Sell$0.0421580.0624736.50K0.021609$0.14034WxCx...yKJGh
Mar 10 10:25 AM
Sell$0.0421530.0624726.50K0.021608$0.140048cRF...p9v5P