SOAR/SOL Pool
The live SOAR/SOL price today is $0.041919, with a 24-hour trading volume of $4.54. This pair has changed -6.81% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.041919
- 24h Volume
- $4.54
- 24h Buy Volume
- $1.52
- 24h Sell Volume
- $3.02
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 9
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -9.04%
- 24 Hours
- -6.81%
Tokens in this pool
Son of a Rich (SOAR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOAR (Son of a Rich)
SOAR/JUP on Meteora DAAM V2SOAR/SOL on Meteora DAAM V2SOAR/USELESS on Meteora DAAM V2SOAR/MET on Meteora DAAM V2SOAR/Bonk on Meteora DAAM V2SOAR/moin on Meteora DAAM V2SOAR/WETH on Meteora DAAM V2SOAR/SPX on Meteora DAAM V2SOAR/HODL on Meteora DAAM V2Recent Transactions
- : 8204204939850 SOAR for -1811254 SOL
- : 9282193222675 SOAR for -2050497 SOL
- : -6442018926411 SOAR for 1593516 SOL
- : -6433822692116 SOAR for 1590770 SOL
- : -9137857971920 SOAR for 2258109 SOL
- : -9127187050546 SOAR for 2254027 SOL
- : 9181208977663 SOAR for -2025074 SOL
- : 9173544313092 SOAR for -2024683 SOL
- : 4685955929883 SOAR for -1034733 SOL
- : -9453002308954 SOAR for 2336725 SOL
SOAR / SOL
SOAR/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:22 AM | Buy | $0.041919 | 0.062208 | 8.20K | 0.021812 | $0.1574 | FSZDW...uSDiC |
Mar 10 08:24 AM | Buy | $0.041924 | 0.062210 | 9.28K | 0.022051 | $0.1785 | 3WqcJ...fPzY7 |
Mar 10 08:10 AM | Sell | $0.042160 | 0.062474 | 6.44K | 0.021594 | $0.1391 | 5gmWV...hZtcF |
Mar 10 08:00 AM | Sell | $0.042148 | 0.062473 | 6.43K | 0.021591 | $0.1381 | 5MYLu...c8tkG |
Mar 10 07:35 AM | Sell | $0.042147 | 0.062472 | 9.14K | 0.022259 | $0.1961 | tN6YF...96fgD |
Mar 10 07:17 AM | Sell | $0.042139 | 0.062470 | 9.13K | 0.022255 | $0.1951 | 4EpFG...JGNGd |
Mar 10 07:08 AM | Buy | $0.041912 | 0.062206 | 9.18K | 0.022026 | $0.1755 | 32Ywb...SoXME |
Mar 10 07:05 AM | Buy | $0.041907 | 0.062208 | 9.17K | 0.022025 | $0.1749 | uBPA6...QAUcM |
Mar 10 06:51 AM | Buy | $0.041907 | 0.062209 | 4.69K | 0.021035 | $0.0893 | 5pA6z...VdHYg |
Mar 10 06:19 AM | Sell | $0.042129 | 0.062472 | 9.45K | 0.022337 | $0.2012 | 3LYj2...8rCFz |
Mar 10 06:19 AM | Sell | $0.042127 | 0.062471 | 9.49K | 0.022345 | $0.2019 | ZRwCG...BPNBc |
Mar 10 04:42 AM | Buy | $0.041903 | 0.062207 | 9.03K | 0.021993 | $0.1718 | 62EhB...7rmdc |
Mar 10 04:42 AM | Sell | $0.042129 | 0.062470 | 21.90K | 0.025409 | $0.4663 | 5y8RX...B8T4x |
Mar 10 04:38 AM | Sell | $0.042127 | 0.062467 | 14.11K | 0.023479 | $0.3000 | 2QD64...voofN |
Mar 10 04:10 AM | Sell | $0.042112 | 0.062465 | 8.16K | 0.022011 | $0.1724 | UE9FE...gTB21 |
Mar 10 03:50 AM | Sell | $0.042110 | 0.062463 | 12.05K | 0.022967 | $0.2541 | 28N6A...SooGG |
Mar 10 02:35 AM | Sell | $0.042127 | 0.062461 | 5.03K | 0.021239 | $0.1070 | 5nS5Z...NrG2v |
Mar 10 01:29 AM | Sell | $0.042099 | 0.062460 | 7.45K | 0.021834 | $0.1564 | 2BRn1...wGxRh |
Mar 10 01:14 AM | Sell | $0.042107 | 0.062459 | 8.29K | 0.022039 | $0.1747 | 2Kn4L...a3knA |
Mar 9 11:01 PM | Buy | $0.041881 | 0.062196 | 7.96K | 0.021747 | $0.1496 | 2w2Ac...ntXKM |
