SOL/VNXAU Pool
The live SOL/VNXAU price today is $85.41, with a 24-hour trading volume of $3.24. This pair has changed 5.70% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.41
- 24h Volume
- $3.24
- 24h Buy Volume
- $2.15
- 24h Sell Volume
- $1.09
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 21
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.13%
- 24 Hours
- 5.70%
Tokens in this pool
Wrapped SOL (SOL) VNX Gold (VNXAU)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : -1776732 SOL for 940685 VNXAU
- : 2182256 SOL for -1162412 VNXAU
- : 2367399 SOL for -1248545 VNXAU
- : 915694 SOL for -479636 VNXAU
- : 1632752 SOL for -851737 VNXAU
- : 1786669 SOL for -926398 VNXAU
- : 1350108 SOL for -695916 VNXAU
- : -1331541 SOL for 683668 VNXAU
- : 1683369 SOL for -867023 VNXAU
- : 737996 SOL for -378369 VNXAU
SOL / VNXAU
SOL/VNXAU Price on Orca (Solana)
| Date | Type | Price (USD) | Price (VNXAU) | SOL | VNXAU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:37 PM | Sell | $85.41 | 0.5294 | 0.021777 | 0.039407 | $0.1517 | kCcjT...fcQvt |
Mar 9 07:30 PM | Buy | $86.98 | 0.5327 | 0.022183 | 0.021163 | $0.1898 | Br3sZ...pfE83 |
Mar 9 07:23 PM | Buy | $86.14 | 0.5274 | 0.022368 | 0.021249 | $0.2039 | 26kr6...WZLM8 |
Mar 9 04:53 PM | Buy | $85.52 | 0.5238 | 0.039157 | 0.034797 | $0.0783 | 5TG6B...QLcYn |
Mar 9 01:57 PM | Buy | $85.27 | 0.5217 | 0.021633 | 0.038518 | $0.1392 | 2kUi2...muiU8 |
Mar 9 01:33 PM | Buy | $85.04 | 0.5185 | 0.021787 | 0.039264 | $0.1519 | 5tdMR...ZKARC |
Mar 9 01:14 PM | Buy | $84.48 | 0.5155 | 0.021351 | 0.036960 | $0.1141 | 4MiTF...KjeH5 |
Mar 9 11:28 AM | Sell | $83.28 | 0.5134 | 0.021332 | 0.036837 | $0.1109 | 5kZB7...V18Ps |
Mar 9 09:34 AM | Buy | $84.40 | 0.5151 | 0.021684 | 0.038671 | $0.1421 | 5ggKg...WcKxV |
Mar 9 08:34 AM | Buy | $83.82 | 0.5127 | 0.037380 | 0.033784 | $0.0619 | 2JD2q...z7mLB |
Mar 9 07:04 AM | Sell | $82.80 | 0.5117 | 0.022015 | 0.021031 | $0.1668 | 5JyXW...4rppn |
Mar 9 06:49 AM | Sell | $83.32 | 0.5148 | 0.021021 | 0.035254 | $0.0850 | XufaH...yt8kF |
Mar 9 06:03 AM | Buy | $84.21 | 0.5166 | 0.021190 | 0.036146 | $0.1002 | 5ULeW...9UzxU |
Mar 9 05:43 AM | Buy | $84.37 | 0.5146 | 0.038993 | 0.034628 | $0.0759 | 4Vpv3...iJ2az |
Mar 9 05:39 AM | Buy | $83.72 | 0.5135 | 0.031919 | 0.049854 | $0.0161 | 2UXXJ...JZvDj |
Mar 9 05:35 AM | Buy | $83.78 | 0.5132 | 0.031813 | 0.049301 | $0.0152 | 2v79T...dcBBd |
Mar 9 05:34 AM | Buy | $83.80 | 0.5129 | 0.031708 | 0.048758 | $0.0143 | q8xM6...LampM |
Mar 9 05:28 AM | Buy | $83.48 | 0.5126 | 0.031562 | 0.048004 | $0.0130 | 4fsmY...1Q48G |
Mar 9 05:28 AM | Buy | $83.48 | 0.5123 | 0.031583 | 0.048106 | $0.0132 | 64gWc...ZKtUh |
Mar 9 03:54 AM | Sell | $82.93 | 0.5111 | 0.021239 | 0.036328 | $0.1027 | 624Vm...AH5UD |
