SOL/Pnut Pool
The live SOL/Pnut price today is $85.28, with a 24-hour trading volume of $5.86. This pair has changed 0.20% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.28
- 24h Volume
- $5.86
- 24h Buy Volume
- $5.86
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.84%
- 24 Hours
- 0.20%
Tokens in this pool
Wrapped SOL (SOL) Peanut the Squirrel (Pnut )Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 13590920 SOL for -26268000 Pnut
- : 8091156 SOL for -15604875 Pnut
- : 10988238 SOL for -21152503 Pnut
- : 9525205 SOL for -18299172 Pnut
- : 26408226 SOL for -50554941 Pnut
- : 9930147 SOL for -18942251 Pnut
- : -13223878 SOL for 24233482 Pnut
- : -9167187 SOL for 16835557 Pnut
- : -10218497 SOL for 18801320 Pnut
- : -8416511 SOL for 15513600 Pnut
SOL / Pnut
SOL/Pnut Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Pnut ) | SOL | Pnut | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:33 PM | Buy | $85.28 | 1.93K | 0.0136 | 26.27 | $1.16 | 3yERq...eh455 |
Mar 9 10:52 PM | Buy | $85.69 | 1.93K | 0.028092 | 15.60 | $0.6933 | jsc2y...ZBFvb |
Mar 9 10:48 PM | Buy | $85.85 | 1.93K | 0.0110 | 21.15 | $0.9433 | 1G7mK...tKd1r |
Mar 9 10:36 PM | Buy | $86.00 | 1.92K | 0.029526 | 18.30 | $0.8192 | zmpwq...nkWjF |
Mar 9 04:59 PM | Buy | $85.11 | 1.91K | 0.0264 | 50.55 | $2.25 | 3yh9M...p4onu |
Mar 8 06:49 AM | Buy | $82.34 | 1.91K | 0.029931 | 18.94 | $0.8176 | 46GDV...qEajH |
Mar 7 04:44 AM | Sell | $84.28 | 1.83K | 0.0132 | 24.23 | $1.11 | 5BJ99...R21cy |
Mar 7 04:43 AM | Sell | $84.28 | 1.84K | 0.029168 | 16.84 | $0.7726 | tduDR...f2ZbE |
Mar 7 04:43 AM | Sell | $84.34 | 1.84K | 0.0102 | 18.80 | $0.8618 | 41pxh...KBijH |
Mar 7 04:41 AM | Sell | $84.40 | 1.84K | 0.028417 | 15.51 | $0.7104 | 4CT42...n5AR7 |
Mar 4 04:46 PM | Sell | $91.53 | 1.85K | 0.0125 | 23.00 | $1.14 | 5Zx7R...pLmA6 |
Mar 4 04:11 PM | Sell | $92.10 | 1.85K | 0.0104 | 19.21 | $0.9560 | 3fQuS...uxMQd |
Mar 4 04:08 PM | Sell | $92.20 | 1.85K | 0.0112 | 20.85 | $1.04 | 4wQWY...KWt92 |
Mar 4 04:05 PM | Sell | $92.41 | 1.86K | 0.028305 | 15.43 | $0.7674 | 2inSM...7m4P7 |
Mar 4 06:51 AM | Sell | $85.38 | 1.86K | 0.026998 | 13.02 | $0.5974 | 3HCNj...Rt7hB |
Mar 4 06:50 AM | Sell | $85.55 | 1.86K | 0.026000 | 11.18 | $0.5133 | 3yQ2K...XgEov |
Mar 4 06:34 AM | Sell | $85.65 | 1.87K | 0.0103 | 19.25 | $0.8835 | 4kUL4...diFrJ |
