Cope/USDC Pool
The live Cope/USDC price today is $0.031027, with a 24-hour trading volume of $118.21. This pair has changed 11.29% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.031027
- 24h Volume
- $118.21
- 24h Buy Volume
- $78.70
- 24h Sell Volume
- $39.51
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 28
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 11.29%
- 24 Hours
- 11.29%
Tokens in this pool
Cope (Cope) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -9915000000 Cope for 1023941 USDC
- : -1388624647 Cope for 143634 USDC
- : -1276785914 Cope for 132115 USDC
- : 7761754678 Cope for -806441 USDC
- : 17781541214 Cope for -1840855 USDC
- : 8569099812 Cope for -883844 USDC
- : 8154908884 Cope for -839150 USDC
- : -11106132034 Cope for 1137594 USDC
- : -9917477126 Cope for 1018837 USDC
- : 41226505444 Cope for -4237866 USDC
Cope / USDC
Cope/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | Cope | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:11 PM | Sell | $0.031027 | 0.031033 | 9.91K | 1.02 | $1.02 | 5SWMS...tjQYi |
Mar 9 08:00 PM | Sell | $0.031027 | 0.031035 | 1.39K | 0.1436 | $0.1426 | 5rUTQ...FYMXR |
Mar 9 07:49 PM | Sell | $0.031027 | 0.031035 | 1.28K | 0.1321 | $0.1311 | 478Jp...7KgMD |
Mar 9 07:29 PM | Buy | $0.031027 | 0.031039 | 7.76K | 0.8064 | $0.7968 | 2Q7Fk...hv5Ad |
Mar 9 07:25 PM | Buy | $0.031027 | 0.031036 | 17.78K | 1.84 | $1.83 | 3FfPt...NPz5N |
Mar 9 07:25 PM | Buy | $0.031027 | 0.031032 | 8.57K | 0.8838 | $0.8797 | 4zvf8...MFUCE |
Mar 9 07:25 PM | Buy | $0.031027 | 0.031030 | 8.15K | 0.8391 | $0.8372 | 22w4H...Vud6o |
Mar 9 07:18 PM | Sell | $0.031025 | 0.031025 | 11.11K | 1.14 | $1.14 | 4FR5t...ULS6z |
Mar 9 07:18 PM | Sell | $0.031028 | 0.031028 | 9.92K | 1.02 | $1.02 | 3ReoH...u4Lef |
Mar 9 07:18 PM | Buy | $0.031028 | 0.031028 | 41.23K | 4.24 | $4.24 | pG9Yf...vmD7e |
Mar 9 06:17 PM | Sell | $0.049225 | 0.031018 | 4.22K | 0.4291 | $0.3890 | 2wEAS...ueYrk |
Mar 9 06:17 PM | Buy | $0.049225 | 0.031021 | 20.99K | 2.14 | $1.94 | 3qFAe...beqGy |
Mar 9 06:16 PM | Buy | $0.049225 | 0.049940 | 167.68K | 16.67 | $15.47 | 55LuC...mZsNY |
Mar 9 05:42 PM | Sell | $0.049225 | 0.049677 | 9.18K | 0.8883 | $0.8468 | 38iTz...thCCF |
Mar 9 05:39 PM | Sell | $0.049225 | 0.049695 | 4.78K | 0.4635 | $0.4410 | zLNwD...xGSzx |
Mar 9 03:59 PM | Sell | $0.049225 | 0.049709 | 5.63K | 0.5463 | $0.5190 | 63sXY...Y9fiw |
Mar 9 03:59 PM | Sell | $0.049225 | 0.049866 | 111.01K | 10.95 | $10.24 | 3zWVp...xvq5A |
Mar 9 02:54 PM | Sell | $0.049225 | 0.031006 | 27.24K | 2.74 | $2.51 | 49X89...vZF6x |
Mar 9 02:54 PM | Sell | $0.049225 | 0.031014 | 33.05K | 3.35 | $3.05 | 4iFPq...oF7RB |
Mar 9 02:54 PM | Buy | $0.049225 | 0.031009 | 108.44K | 10.94 | $10.00 | 3Qpc7...iRjS6 |