SOL/KEK Pool
The live SOL/KEK price today is $85.91, with a 24-hour trading volume of $113.06. This pair has changed -1.43% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.91
- 24h Volume
- $113.06
- 24h Buy Volume
- $87.12
- 24h Sell Volume
- $25.95
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 29
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.24%
- 24 Hours
- -1.43%
Tokens in this pool
Wrapped SOL (SOL) KEK 🐸 by VIRTUALS (KEK)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 16322234 SOL for -10784232859 KEK
- : 11650902 SOL for -7688605772 KEK
- : 13327576 SOL for -8785646384 KEK
- : 16066377 SOL for -10577744137 KEK
- : 4629644 SOL for -3045351848 KEK
- : 4631648 SOL for -3045461045 KEK
- : 4633653 SOL for -3045570248 KEK
- : 4635659 SOL for -3045679456 KEK
- : 4637667 SOL for -3045788670 KEK
- : 4639676 SOL for -3045897891 KEK
SOL / KEK
SOL/KEK Price on Orca (Solana)
| Date | Type | Price (USD) | Price (KEK) | SOL | KEK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:42 AM | Buy | $85.91 | 660.71K | 0.0163 | 10.78K | $1.40 | 4a719...3Kr6t |
Mar 11 05:39 AM | Buy | $85.95 | 659.92K | 0.0117 | 7.69K | $1.00 | 495oM...zCav1 |
Mar 11 05:36 AM | Buy | $86.10 | 659.21K | 0.0133 | 8.79K | $1.15 | 4Xdwt...KHabx |
Mar 11 04:38 AM | Buy | $86.42 | 658.38K | 0.0161 | 10.58K | $1.39 | 3Etyi...CMAjH |
Mar 11 04:37 AM | Buy | $86.59 | 657.79K | 0.024630 | 3.05K | $0.4009 | 32xdp...tC66p |
Mar 11 04:37 AM | Buy | $86.56 | 657.53K | 0.024632 | 3.05K | $0.4009 | 5ud8e...XXEw8 |
Mar 11 04:35 AM | Buy | $86.47 | 657.27K | 0.024634 | 3.05K | $0.4007 | BzKJi...5VbVf |
Mar 11 04:35 AM | Buy | $86.32 | 657.01K | 0.024636 | 3.05K | $0.4002 | 36VYq...A13kP |
Mar 11 04:35 AM | Buy | $86.48 | 656.75K | 0.024638 | 3.05K | $0.4011 | 4ozBg...qMRtR |
Mar 11 04:34 AM | Buy | $86.48 | 656.49K | 0.024640 | 3.05K | $0.4012 | 43z9Z...CwaH4 |
Mar 11 04:33 AM | Buy | $86.20 | 656.23K | 0.024642 | 3.05K | $0.4001 | 4LShM...ARL5a |
Mar 11 04:21 AM | Buy | $85.82 | 656.06K | 0.0115 | 7.53K | $0.9850 | 4t8uf...3nbc5 |
Mar 11 04:21 AM | Buy | $85.84 | 655.00K | 0.0163 | 10.69K | $1.40 | afRbm...n2A8R |
Mar 11 03:36 AM | Buy | $85.72 | 654.23K | 0.0164 | 10.70K | $1.40 | 4FG9t...KefF4 |
Mar 11 03:28 AM | Buy | $85.60 | 653.95K | 0.029981 | 6.53K | $0.8543 | 3msdR...ur73q |
Mar 11 03:28 AM | Buy | $85.60 | 653.40K | 0.029990 | 6.53K | $0.8551 | 4gsyw...TrvuA |
Mar 11 03:28 AM | Buy | $85.63 | 652.84K | 0.029999 | 6.53K | $0.8561 | 2G7FV...m2X5d |
Mar 11 03:28 AM | Buy | $85.63 | 652.28K | 0.0100 | 6.53K | $0.8569 | 5wc84...o8U9K |
Mar 11 03:26 AM | Buy | $85.59 | 653.55K | 0.029990 | 6.53K | $0.8550 | 2re4t...JMA2t |
Mar 11 03:26 AM | Buy | $85.59 | 652.99K | 0.029999 | 6.53K | $0.8558 | 5h9gz...tz1A4 |
