SOL/HAROLD Pool
The live SOL/HAROLD price today is $82.81, with a 24-hour trading volume of $1.96K. This pair has changed -0.46% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $82.81
- 24h Volume
- $1.96K
- 24h Buy Volume
- $925.74
- 24h Sell Volume
- $1.04K
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 11
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.13%
- 6 Hours
- 0.30%
- 24 Hours
- -0.46%
Tokens in this pool
Wrapped SOL (SOL) Harold (HAROLD)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -1207468515 SOL for 5664832391 HAROLD
- : -781926883 SOL for 3673457578 HAROLD
- : 14703593 SOL for -69460344 HAROLD
- : -14792180 SOL for 69529874 HAROLD
- : 2416252433 SOL for -11395456000 HAROLD
- : 1181041350 SOL for -5556123452 HAROLD
- : -1187340272 SOL for 5557884805 HAROLD
- : 2413132028 SOL for -11342771000 HAROLD
- : -653729468 SOL for 3053748622 HAROLD
- : -736267189 SOL for 3442607046 HAROLD
SOL / HAROLD
SOL/HAROLD Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (HAROLD) | SOL | HAROLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:03 AM | Sell | $82.81 | 46.91K | 1.21 | 56.65K | $99.99 | stGd2...RvUyb |
Mar 9 06:57 AM | Sell | $83.14 | 46.98K | 0.7819 | 36.73K | $65.01 | 4UdCd...pJcCg |
Mar 9 06:30 AM | Buy | $83.76 | 47.24K | 0.0147 | 694.60 | $1.23 | 3WAoZ...GiZFc |
Mar 9 04:25 AM | Sell | $83.51 | 47.00K | 0.0148 | 695.30 | $1.24 | 5KVeh...ST3nh |
Mar 9 04:23 AM | Buy | $83.38 | 47.16K | 2.42 | 113.95K | $201.46 | 42ZD7...JcweY |
Mar 9 03:36 AM | Buy | $83.49 | 47.04K | 1.18 | 55.56K | $98.60 | 5oJC9...URVJh |
Mar 9 03:26 AM | Sell | $83.49 | 46.81K | 1.19 | 55.58K | $99.13 | 2jn5f...itow9 |
Mar 9 03:09 AM | Buy | $83.53 | 47.00K | 2.41 | 113.43K | $201.57 | 23XMA...Wahyc |
Mar 9 02:39 AM | Sell | $82.57 | 46.71K | 0.6537 | 30.54K | $53.98 | 5dRdf...hnGQD |
Mar 8 11:58 PM | Sell | $81.50 | 46.76K | 0.7363 | 34.43K | $60.01 | 2TzfU...cNU9u |
Mar 8 11:06 PM | Buy | $82.35 | 46.94K | 2.26 | 106.04K | $186.03 | 4KSr4...V6KqY |
Mar 8 10:42 PM | Buy | $81.79 | 46.83K | 1.21 | 56.64K | $98.91 | kHqNQ...xgr6R |
Mar 8 10:25 PM | Sell | $80.88 | 46.56K | 0.021112 | 51.73 | $0.0899 | 86Fx3...tgrow |
Mar 8 09:26 PM | Buy | $82.05 | 46.79K | 0.029666 | 452.25 | $0.7930 | 5DgK4...dy1j2 |
Mar 8 09:24 PM | Sell | $82.03 | 46.64K | 2.45 | 114.37K | $201.18 | 2RBkS...qtNwR |
Mar 8 08:38 PM | Sell | $82.85 | 46.72K | 0.1802 | 8.42K | $14.93 | 4JSgs...oTjc1 |
Mar 8 08:33 PM | Sell | $82.54 | 46.74K | 0.3376 | 15.78K | $27.86 | 53k8k...VKi9X |
Mar 8 08:28 PM | Sell | $82.26 | 46.76K | 0.3629 | 16.97K | $29.86 | 4rEBZ...aRJfw |
Mar 8 06:16 PM | Sell | $81.51 | 46.80K | 0.7485 | 35.03K | $61.01 | gqqvV...JrEnh |
Mar 8 06:15 PM | Sell | $81.51 | 46.86K | 1.23 | 57.46K | $99.94 | 5buVG...RbVfk |
