SHITCOIN/Fartcoin Pool
The live SHITCOIN/Fartcoin price today is $0.045268, with a 24-hour trading volume of $0.1828. This pair has changed 7.79% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.045268
- 24h Volume
- $0.1828
- 24h Buy Volume
- $0.1364
- 24h Sell Volume
- $0.0463
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.79%
Tokens in this pool
SHITCOIN (SHITCOIN) Fartcoin (Fartcoin )Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/WETHSOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADRSOL/USDCSOL/USDCOther Pools Trading SHITCOIN (SHITCOIN)
SHITCOIN/AnalGulch on Meteora DAAM V2Recent Transactions
- : -874191212 SHITCOIN for 259414 Fartcoin
- : -5527957 SHITCOIN for 1694 Fartcoin
- : 845025203 SHITCOIN for -261320 Fartcoin
- : 1858414443 SHITCOIN for -520730 Fartcoin
- : 18554504 SHITCOIN for -4861 Fartcoin
- : 1043457486 SHITCOIN for -263601 Fartcoin
- : 18285533 SHITCOIN for -4456 Fartcoin
SHITCOIN / Fartcoin
SHITCOIN/Fartcoin Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Fartcoin ) | SHITCOIN | Fartcoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 02:24 PM | Sell | $0.045268 | 0.032968 | 874.19 | 0.2594 | $0.0460 | wY8G9...EJyZH |
Mar 5 02:24 PM | Sell | $0.045440 | 0.033065 | 5.53 | 0.021694 | $0.033008 | 7iAZg...BK8aX |
Mar 5 12:18 AM | Buy | $0.045395 | 0.033093 | 845.03 | 0.2613 | $0.0456 | 4QxdV...k2cS2 |
Mar 5 12:12 AM | Buy | $0.044888 | 0.032803 | 1.86K | 0.5207 | $0.0908 | 2ALgp...m4QFe |
Mar 2 09:47 AM | Buy | $0.044043 | 0.032620 | 18.55 | 0.024861 | $0.037501 | 4wfvP...cZth4 |
Feb 28 07:20 AM | Buy | $0.043764 | 0.032527 | 1.04K | 0.2636 | $0.0393 | 8XWGQ...6ySui |
Feb 28 01:45 AM | Buy | $0.043814 | 0.032437 | 18.29 | 0.024456 | $0.036974 | 3uiFs...DPqTy |
