SOL/AU Pool
The live SOL/AU price today is $90.89, with a 24-hour trading volume of $102.80. This pair has changed 4.42% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $90.89
- 24h Volume
- $102.80
- 24h Buy Volume
- $42.98
- 24h Sell Volume
- $59.81
- Liquidity
- No data
- 24h Transactions
- 452
- 24h Buys
- 152
- 24h Sells
- 300
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.04%
- 24 Hours
- 4.42%
Tokens in this pool
Wrapped SOL (SOL) the ticker is gold (AU)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : 2565182 SOL for -63797308135 AU
- : 2801808 SOL for -69668710144 AU
- : -1402570 SOL for 34700722888 AU
- : -1511160 SOL for 37391287996 AU
- : -2709561 SOL for 67054103899 AU
- : -2705929 SOL for 66977362237 AU
- : 2125799 SOL for -52876597490 AU
- : -1320703 SOL for 32685819431 AU
- : -1322062 SOL for 32722571651 AU
- : 2638414 SOL for -65636570398 AU
SOL / AU
SOL/AU Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (AU) | SOL | AU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:27 PM | Buy | $90.89 | 24.87M | 0.022566 | 63.80K | $0.2331 | 2kSEP...3Q6uv |
Mar 4 11:26 PM | Buy | $90.84 | 24.87M | 0.022802 | 69.67K | $0.2545 | 3AReP...GUbez |
Mar 4 11:19 PM | Sell | $91.16 | 24.74M | 0.021403 | 34.70K | $0.1279 | 37NvX...FK7q7 |
Mar 4 11:19 PM | Sell | $91.29 | 24.74M | 0.021512 | 37.39K | $0.1380 | 9we9M...GvMx7 |
Mar 4 11:18 PM | Sell | $91.33 | 24.75M | 0.022710 | 67.05K | $0.2475 | 62jb8...hvQJe |
Mar 4 11:18 PM | Sell | $91.33 | 24.75M | 0.022706 | 66.98K | $0.2471 | 4AiV6...mPyUM |
Mar 4 11:07 PM | Buy | $91.30 | 24.87M | 0.022126 | 52.88K | $0.1941 | 3vnzr...3Q3nz |
Mar 4 11:06 PM | Sell | $91.39 | 24.75M | 0.021321 | 32.69K | $0.1207 | 5V6w5...QhFCU |
Mar 4 10:59 PM | Sell | $91.31 | 24.75M | 0.021323 | 32.72K | $0.1207 | 4HDrt...bioNX |
Mar 4 10:59 PM | Buy | $91.44 | 24.88M | 0.022639 | 65.64K | $0.2413 | KdDLb...pwykb |
Mar 4 10:48 PM | Sell | $91.55 | 24.77M | 0.021413 | 35.00K | $0.1294 | 2UsNW...YohbQ |
Mar 4 10:47 PM | Sell | $91.54 | 24.77M | 0.021036 | 25.64K | $0.0948 | 4U7zh...A88Xy |
Mar 4 10:46 PM | Sell | $91.53 | 24.77M | 0.021512 | 37.45K | $0.1384 | 27xwK...vCF1D |
Mar 4 10:31 PM | Sell | $92.05 | 24.79M | 0.021875 | 46.45K | $0.1725 | 4gP1i...N3KJ6 |
Mar 4 10:31 PM | Sell | $92.05 | 24.79M | 0.021875 | 46.46K | $0.1725 | Jf9Du...sFmzQ |
Mar 4 10:11 PM | Buy | $92.65 | 24.91M | 0.029147 | 227.82K | $0.8474 | 2ykg3...wzG5Y |
Mar 4 10:11 PM | Buy | $92.69 | 24.89M | 0.021220 | 30.37K | $0.1131 | bjUao...pYRLF |
Mar 4 10:10 PM | Buy | $92.61 | 24.89M | 0.039486 | 23.61K | $0.0878 | 35nBA...WovPW |
Mar 4 10:10 PM | Buy | $92.67 | 24.89M | 0.024697 | 116.89K | $0.4353 | 5Kpbp...9jhvK |
Mar 4 07:33 PM | Sell | $92.67 | 24.75M | 0.021064 | 26.32K | $0.0985 | 4e5mf...JPTzS |