ASTY/WETH Pool
The live ASTY/WETH price today is $0.027521, with a 24-hour trading volume of $23.12. This pair has changed 8.62% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.027521
- 24h Volume
- $23.12
- 24h Buy Volume
- $14.80
- 24h Sell Volume
- $8.32
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 1
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.27%
- 24 Hours
- 8.62%
Tokens in this pool
ArbStrategy (ASTY) Wrapped Ether (Wormhole) (WETH)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading ASTY (ArbStrategy)
ASTY/SOL on Meteora DAAM V2ASTY/pippin on Meteora DAAM V2ASTY/SOL on Meteora DAAM V2ASTY/Good on Meteora DAAM V2ASTY/TURBO on Meteora DAAM V2ASTY/Grandma on Meteora DAAM V2ASTY/USDC on Meteora DAAM V2ASTY/PsyopAnime on Meteora DAAM V2ASTY/ARBX on Meteora DAAM V2Recent Transactions
- : -34387556029 ASTY for 11886 WETH
- : -264039938810 ASTY for 91714 WETH
- : -21204380613 ASTY for 7398 WETH
- : -39975563546 ASTY for 13960 WETH
- : -186876517888 ASTY for 65499 WETH
- : -122811407484 ASTY for 43257 WETH
- : -244171655613 ASTY for 86510 WETH
- : -72252710318 ASTY for 25729 WETH
- : -72045826675 ASTY for 25715 WETH
- : 2021047755173 ASTY for -725599 WETH
ASTY / WETH
ASTY/WETH Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (WETH) | ASTY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:18 PM | Sell | $0.027521 | 0.053457 | 34.39 | 0.031189 | $0.2586 | 2sPMv...usmBj |
Mar 4 07:07 PM | Sell | $0.027521 | 0.053474 | 264.04 | 0.039172 | $1.99 | nHJRy...skj1G |
Mar 4 07:06 PM | Sell | $0.027521 | 0.053489 | 21.20 | 0.047398 | $0.1595 | 2ZjBT...7dWKZ |
Mar 4 07:06 PM | Sell | $0.027521 | 0.053493 | 39.98 | 0.031396 | $0.3007 | 5V1BX...iKrFL |
Mar 4 06:46 PM | Sell | $0.027542 | 0.053505 | 186.88 | 0.036550 | $1.41 | 4gTo9...2Ttvs |
Mar 4 06:46 PM | Sell | $0.026925 | 0.053523 | 122.81 | 0.034326 | $0.8504 | 5cnoA...k6aJy |
Mar 4 06:46 PM | Sell | $0.026925 | 0.053543 | 244.17 | 0.038651 | $1.69 | S9R79...j7vVt |
Mar 4 06:46 PM | Sell | $0.026925 | 0.053561 | 72.25 | 0.032573 | $0.5003 | 5JS6Y...JPacP |
Mar 4 06:46 PM | Sell | $0.026925 | 0.053570 | 72.05 | 0.032572 | $0.4988 | nRySt...G71mN |
Mar 4 06:46 PM | Buy | $0.026925 | 0.053591 | 2.02K | 0.027256 | $13.99 | 2pX2y...dVfUK |
Mar 4 12:17 PM | Sell | $0.026925 | 0.053375 | 69.24 | 0.032337 | $0.4794 | 59PwQ...LPDpL |
Mar 3 09:07 PM | Buy | $0.026598 | 0.053467 | 289.66 | 0.021005 | $1.91 | 4ovzS...vcfgj |
Mar 3 04:43 PM | Buy | $0.026598 | 0.053434 | 313.09 | 0.021075 | $2.07 | 2Scb4...nK8xz |
Mar 3 03:16 AM | Sell | $0.026772 | 0.053330 | 277.83 | 0.039250 | $1.88 | 7aqCJ...vpAiC |
Mar 2 06:56 PM | Sell | $0.026528 | 0.053348 | 68.84 | 0.032305 | $0.4493 | 5oF8C...HXdXy |
Mar 2 05:40 PM | Sell | $0.026528 | 0.053359 | 136.12 | 0.034572 | $0.8885 | 5Z7Nd...6DURQ |
Mar 2 04:37 PM | Sell | $0.026528 | 0.053369 | 66.60 | 0.032244 | $0.4347 | 2e2w3...viC7a |
Mar 2 11:20 AM | Buy | $0.026528 | 0.053418 | 271.13 | 0.039266 | $1.77 | 33pSk...zDf9v |
Mar 2 11:17 AM | Buy | $0.026528 | 0.053395 | 156.49 | 0.035312 | $1.02 | 4oHU6...EFLw7 |
Mar 1 09:04 PM | Buy | $0.025380 | 0.053366 | 381.47 | 0.021285 | $2.05 | 3GGLx...gBv4b |
