SHDW/SOL Pool
The live SHDW/SOL price today is $0.0322, with a 24-hour trading volume of $393.81. This pair has changed 1.32% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0322
- 24h Volume
- $393.81
- 24h Buy Volume
- $294.46
- 24h Sell Volume
- $99.34
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 12
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.44%
- 24 Hours
- 1.32%
Tokens in this pool
Shadow Token (SHDW) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SHDW (Shadow Token)
SHDW/SOL on OrcaSHDW/USDC on RaydiumSHDW/USDC on OrcaSHDW/USDC on OrcaSHDW/PYTH on OrcaSHDW/Bonk on OrcaSHDW/SOL on RaydiumSHDW/SOL on MeteoraSHDW/SOL on OrcaRecent Transactions
- : 6402626225 SHDW for -2412141 SOL
- : 312315718097 SHDW for -117662584 SOL
- : 687087925938 SHDW for -258855179 SOL
- : 1218277689390 SHDW for -458976906 SOL
- : 749518288036 SHDW for -282375346 SOL
- : -29471546023 SHDW for 736840 SOL
- : 692282756840 SHDW for -266028538 SOL
- : 2427155028920 SHDW for -932700547 SOL
- : -15535756896 SHDW for 6000002 SOL
- : -31632667315 SHDW for 12216723 SOL
SHDW / SOL
SHDW/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | SHDW | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:43 PM | Buy | $0.0322 | 0.033768 | 6.40 | 0.022413 | $0.2062 | c9FkF...qHe9f |
Mar 9 01:31 PM | Buy | $0.0321 | 0.033768 | 312.32 | 0.1177 | $10.01 | 3ZN2k...vvNPe |
Mar 9 01:31 PM | Buy | $0.0321 | 0.033768 | 687.09 | 0.2589 | $22.03 | 4BgYR...XiD4e |
Mar 9 01:31 PM | Buy | $0.0320 | 0.033768 | 1.22K | 0.4590 | $39.00 | s9Jak...eRHoF |
Mar 9 01:31 PM | Buy | $0.0320 | 0.033768 | 749.52 | 0.2824 | $23.99 | VQ5Wc...mpJkm |
Mar 9 02:45 AM | Sell | $0.022072 | 0.042501 | 29.47 | 0.037369 | $0.0610 | 2zueG...Cf5uD |
Mar 9 02:42 AM | Buy | $0.0318 | 0.033843 | 692.28 | 0.2660 | $22.02 | 2QjQp...p3V85 |
Mar 9 02:37 AM | Buy | $0.0318 | 0.033843 | 2.43K | 0.9327 | $77.15 | 4dt4g...iJ2T3 |
Mar 9 02:17 AM | Sell | $0.0316 | 0.033863 | 15.54 | 0.026001 | $0.4909 | 454c8...4nZkM |
Mar 9 02:17 AM | Sell | $0.0316 | 0.033863 | 31.63 | 0.0122 | $0.9996 | 4PMqB...6aNqV |
Mar 9 02:15 AM | Sell | $0.0316 | 0.033863 | 94.92 | 0.0367 | $3.00 | 5cwod...BYQMC |
Mar 9 02:06 AM | Sell | $0.0317 | 0.033863 | 137.12 | 0.0530 | $4.35 | 3ttsB...9vDpd |
Mar 9 02:05 AM | Sell | $0.0316 | 0.033863 | 694.48 | 0.2682 | $21.96 | 239dW...BLmN5 |
Mar 9 02:05 AM | Sell | $0.0316 | 0.033863 | 694.48 | 0.2682 | $21.96 | YLr9J...D41eF |
Mar 9 02:05 AM | Sell | $0.0316 | 0.033863 | 694.48 | 0.2682 | $21.96 | 3EMHB...zfaFx |
Mar 9 02:05 AM | Sell | $0.0316 | 0.033863 | 81.97 | 0.0317 | $2.59 | 4xkb4...F7G8i |
Mar 9 02:05 AM | Sell | $0.0316 | 0.033863 | 694.48 | 0.2682 | $21.96 | 63Q6o...JuTDK |
Mar 9 12:35 AM | Buy | $0.0318 | 0.033843 | 94.45 | 0.0363 | $3.00 | 4Ugww...aWAoc |
Mar 9 12:35 AM | Buy | $0.0318 | 0.033843 | 756.33 | 0.2906 | $24.05 | 3dYoK...JZZjm |
Mar 9 12:35 AM | Buy | $0.0318 | 0.033843 | 692.28 | 0.2660 | $21.99 | 2pPj9...atDBs |
