SHDW/SOL Pool
The live SHDW/SOL price today is $0.0321, with a 24-hour trading volume of $663.46. This pair has changed -0.10% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0321
- 24h Volume
- $663.46
- 24h Buy Volume
- $452.51
- 24h Sell Volume
- $210.95
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 19
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.01%
- 6 Hours
- 1.24K%
- 24 Hours
- -0.10%
Tokens in this pool
Shadow Token (SHDW) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading SHDW (Shadow Token)
SHDW/SOL on OrcaSHDW/USDC on RaydiumSHDW/USDC on OrcaSHDW/SOL on RaydiumSHDW/Bonk on OrcaSHDW/SOL on OrcaSHDW/SOL on MeteoraSHDW/PYTH on OrcaSHDW/USDC on OrcaRecent Transactions
- : 312041633685 SHDW for -112994353 SOL
- : 937819065061 SHDW for -339596540 SOL
- : -14992465509 SHDW for 374821 SOL
- : 843006466220 SHDW for -305263658 SOL
- : 749353435312 SHDW for -271350672 SOL
- : -9539289359 SHDW for 238555 SOL
- : 54177915128 SHDW for -20010901 SOL
- : 140395776052 SHDW for -51855928 SOL
- : 2627920571025 SHDW for -970636471 SOL
- : -5187723 SHDW for 145 SOL
SHDW / SOL
SHDW/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | SHDW | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:25 PM | Buy | $0.0321 | 0.033622 | 312.04 | 0.1130 | $10.00 | 5Zdqc...eJKqj |
Mar 10 04:25 PM | Buy | $0.0320 | 0.033622 | 937.82 | 0.3396 | $30.05 | qHAR4...mB3RR |
Mar 10 04:23 PM | Sell | $0.022214 | 0.042501 | 14.99 | 0.033749 | $0.0332 | 32f2V...R9ZGT |
Mar 10 04:23 PM | Buy | $0.0321 | 0.033622 | 843.01 | 0.3053 | $27.03 | 4ErRg...4JaF2 |
Mar 10 04:23 PM | Buy | $0.0320 | 0.033622 | 749.35 | 0.2714 | $24.00 | pTbhP...K1cpJ |
Mar 10 02:53 PM | Sell | $0.022187 | 0.042501 | 9.54 | 0.032386 | $0.0209 | 4Cj3S...M3DKR |
Mar 10 02:50 PM | Buy | $0.0322 | 0.033694 | 54.18 | 0.0200 | $1.74 | 5PuYj...FqYVr |
Mar 10 02:50 PM | Buy | $0.0322 | 0.033694 | 140.40 | 0.0519 | $4.52 | 5s63T...zAAZK |
Mar 10 02:50 PM | Buy | $0.0321 | 0.033694 | 2.63K | 0.9706 | $84.47 | uKh2Q...ukjsJ |
Mar 10 01:39 PM | Sell | $0.022402 | 0.042796 | 0.025188 | 0.061450 | $0.041246 | 3QhbU...Go25W |
Mar 10 01:38 PM | Sell | $0.0319 | 0.033714 | 16.16 | 0.026000 | $0.5156 | 3AVpZ...Qcv5V |
Mar 10 01:38 PM | Sell | $0.0320 | 0.033714 | 1.08K | 0.4000 | $34.43 | 4oeeK...aCN9M |
Mar 10 08:08 AM | Sell | $0.022181 | 0.042501 | 7.31 | 0.031830 | $0.0159 | U7NBf...ADzQ5 |
Mar 10 08:00 AM | Buy | $0.0321 | 0.033694 | 16.31 | 0.026023 | $0.5232 | 5q5MD...jYV5H |
Mar 10 05:17 AM | Buy | $0.0321 | 0.033694 | 405.72 | 0.1499 | $13.02 | 47GTe...zD84N |
Mar 10 05:13 AM | Buy | $0.0321 | 0.033694 | 2.40K | 0.8874 | $77.04 | 3dwvG...b6m6M |
Mar 10 03:46 AM | Sell | $0.022136 | 0.042490 | 0.027472 | 0.061860 | $0.041596 | 4JqY1...qZ965 |
Mar 10 03:46 AM | Sell | $0.0319 | 0.033713 | 219.40 | 0.0814 | $7.00 | 2hWyn...fBNj8 |
Mar 10 03:46 AM | Sell | $0.0319 | 0.033713 | 751.50 | 0.2790 | $23.98 | UC92Y...cyri6 |
Mar 10 03:46 AM | Sell | $0.0319 | 0.033713 | 940.30 | 0.3490 | $30.00 | 4kaes...onKy4 |
