SOL/TSLAx Pool
The live SOL/TSLAx price today is $87.80, with a 24-hour trading volume of $0.2122. This pair has changed 2.12% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $87.80
- 24h Volume
- $0.2122
- 24h Buy Volume
- $0.031516
- 24h Sell Volume
- $0.2120
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.12%
Tokens in this pool
Wrapped SOL (SOL) Tesla xStock (TSLAx)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1710 SOL for -38 TSLAx
- : -2300000 SOL for 48856 TSLAx
- : -116601 SOL for 2481 TSLAx
- : -61498 SOL for 1309 TSLAx
- : 46 SOL for -2 TSLAx
- : 3140843 SOL for -69438 TSLAx
- : 3859265 SOL for -84825 TSLAx
- : 6007015 SOL for -130955 TSLAx
- : 2695743 SOL for -58346 TSLAx
- : 2535474 SOL for -54641 TSLAx
SOL / TSLAx
SOL/TSLAx Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (TSLAx) | SOL | TSLAx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:49 PM | Buy | $87.80 | 0.2222 | 0.051710 | 0.063800 | $0.031502 | 25oWV...jNogz |
Mar 10 02:09 PM | Sell | $85.30 | 0.2124 | 0.022300 | 0.034886 | $0.1962 | 4texc...3mtqw |
Mar 10 02:09 PM | Sell | $85.37 | 0.2128 | 0.031167 | 0.042481 | $0.029954 | 4M7gU...hTrtB |
Mar 10 02:02 PM | Sell | $85.98 | 0.2129 | 0.046150 | 0.041309 | $0.025288 | 5fX44...KEWPi |
Mar 9 04:52 PM | Buy | $85.26 | 0.4348 | 0.074600 | 0.072000 | $0.053922 | 2ZfmX...hoima |
Mar 9 01:57 PM | Buy | $85.31 | 0.2211 | 0.023141 | 0.036944 | $0.2679 | nSLx4...7XpJY |
Mar 9 01:43 PM | Buy | $85.55 | 0.2198 | 0.023860 | 0.038483 | $0.3301 | 51KXF...QvRj9 |
Mar 9 01:37 PM | Buy | $84.84 | 0.2180 | 0.026008 | 0.021310 | $0.5096 | 5SjhD...8pv4e |
Mar 9 03:13 AM | Buy | $84.28 | 0.2164 | 0.022696 | 0.035835 | $0.2272 | 62nq7...NrAxt |
Mar 9 03:11 AM | Buy | $83.89 | 0.2155 | 0.022536 | 0.035465 | $0.2127 | ewjRc...BxkzZ |
Mar 8 10:04 PM | Sell | $80.76 | 0.2072 | 0.023745 | 0.037758 | $0.3024 | 3YMTC...EsPqj |
Mar 8 03:43 PM | Sell | $82.00 | 0.2073 | 0.051158 | 0.062400 | $0.049496 | 5TzBV...KUyiB |
Mar 8 01:25 PM | Sell | $81.47 | 0.2080 | 0.021300 | 0.032703 | $0.1058 | 4D51k...qB7zT |
Mar 8 01:15 PM | Sell | $81.71 | 0.2088 | 0.023163 | 0.036602 | $0.2584 | 3YpUt...gjK4x |
Mar 8 01:13 PM | Sell | $81.86 | 0.2093 | 0.049919 | 0.042076 | $0.028120 | igdgD...GDWdS |
Mar 8 12:20 PM | Sell | $82.08 | 0.2093 | 0.031209 | 0.042531 | $0.029924 | 5mdXg...CEFaQ |
Mar 8 04:58 AM | Sell | $81.93 | 0.2092 | 0.042568 | 0.055370 | $0.022104 | 4NgjV...9ZWkt |
Mar 8 04:57 AM | Sell | $81.97 | 0.2090 | 0.041426 | 0.052980 | $0.021169 | 5rCvN...qi8ua |
Mar 8 04:42 AM | Sell | $82.31 | 0.2093 | 0.042557 | 0.055350 | $0.022105 | 4jvy5...hdVng |
Mar 8 04:16 AM | Sell | $82.37 | 0.2095 | 0.034709 | 0.049863 | $0.0388 | PsLnv...Qmb5n |
