SLRS/USDC Pool
The live SLRS/USDC price today is $0.034200, with a 24-hour trading volume of $59.18. This pair has changed 0.68% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.034200
- 24h Volume
- $59.18
- 24h Buy Volume
- $37.59
- 24h Sell Volume
- $21.60
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 8
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.68%
Tokens in this pool
Solrise Finance (SLRS) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCRecent Transactions
- : -2943467 SLRS for 1249 USDC
- : -301996492 SLRS for 128219 USDC
- : -4098170184 SLRS for 1742555 USDC
- : 29224800000 SLRS for -12426072 USDC
- : -2118933875 SLRS for 888319 USDC
- : -4153760571 SLRS for 1745034 USDC
- : 29223800000 SLRS for -12242837 USDC
- : 23920674242 SLRS for -9845629 USDC
- : 45194607 SLRS for -18452 USDC
- : 7531337 SLRS for -3075 USDC
SLRS / USDC
SLRS/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | SLRS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:43 AM | Sell | $0.034200 | 0.034244 | 2.94 | 0.021249 | $0.021237 | 2xiHq...aX3Dd |
Mar 6 03:43 AM | Sell | $0.034200 | 0.034246 | 302.00 | 0.1282 | $0.1268 | 2zLAt...JNW89 |
Mar 6 03:43 AM | Sell | $0.034200 | 0.034253 | 4.10K | 1.74 | $1.72 | JMuV6...rmVZg |
Mar 6 03:43 AM | Buy | $0.034200 | 0.034252 | 29.22K | 12.43 | $12.27 | 5ssVB...Gkruw |
Mar 6 03:43 AM | Sell | $0.034200 | 0.034193 | 2.12K | 0.8883 | $0.8898 | 2DUoN...TjVBb |
Mar 6 03:43 AM | Sell | $0.034200 | 0.034202 | 4.15K | 1.75 | $1.74 | 4vo9N...B1nkx |
Mar 6 03:43 AM | Buy | $0.034200 | 0.034190 | 29.22K | 12.24 | $12.27 | SMR4K...QQZEf |
Mar 6 03:18 AM | Buy | $0.034200 | 0.034116 | 23.92K | 9.85 | $10.04 | 3QA2Q...tV1NK |
Mar 6 01:09 AM | Buy | $0.034200 | 0.034083 | 45.19 | 0.0185 | $0.0190 | 2w9Dk...iSZDS |
Mar 6 12:22 AM | Buy | $0.034200 | 0.034083 | 7.53 | 0.023075 | $0.023163 | 5zBKM...Du4St |
Mar 6 12:09 AM | Buy | $0.034200 | 0.034084 | 2.79 | 0.021141 | $0.021174 | G3KJ9...8zD6a |
Mar 5 11:00 PM | Buy | $0.034200 | 0.034077 | 4.15K | 1.69 | $1.74 | 5vqne...ou239 |
Mar 5 11:00 PM | Sell | $0.034200 | 0.034106 | 41.19K | 16.91 | $17.30 | DZMFp...EDkYg |
Mar 5 09:36 AM | Buy | $0.034171 | 0.034172 | 3.11K | 1.30 | $1.30 | 2tfMU...TFpRq |
Mar 5 03:28 AM | Sell | $0.034200 | 0.034201 | 47.62K | 20.00 | $20.00 | 4CwNj...wyr64 |
Mar 4 03:58 PM | Buy | $0.034215 | 0.034216 | 2.98K | 1.26 | $1.26 | 4acoo...zUm8X |
Mar 4 02:33 PM | Buy | $0.034202 | 0.034202 | 520.08 | 0.2185 | $0.2185 | 313tj...E5keE |
Mar 4 10:54 AM | Buy | $0.033734 | 0.034186 | 28.32K | 11.85 | $10.57 | 3A8dq...HWSK1 |
Mar 4 09:37 AM | Buy | $0.033734 | 0.034143 | 1.99K | 0.8236 | $0.7423 | 3koPL...AqeJH |
Mar 4 06:58 AM | Sell | $0.033734 | 0.034078 | 499.85 | 0.2038 | $0.1866 | 5p5sj...UXAbM |