GILLIONS/SOL Pool
The live GILLIONS/SOL price today is $0.041280, with a 24-hour trading volume of $2.40K. This pair has changed -34.27% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041280
- 24h Volume
- $2.40K
- 24h Buy Volume
- $507.15
- 24h Sell Volume
- $1.90K
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 17
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.59%
- 6 Hours
- -12.39%
- 24 Hours
- -34.27%
Tokens in this pool
GILLIONS (GILLIONS) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARRecent Transactions
- : 2295536480773 GILLIONS for -337917893 SOL
- : -1762830386161 GILLIONS for 255851167 SOL
- : 763182492 GILLIONS for -112703 SOL
- : -3799873110800 GILLIONS for 559526696 SOL
- : -20048348448438 GILLIONS for 3146527988 SOL
- : 464943639810 GILLIONS for -77902920 SOL
- : 600086058366 GILLIONS for -100251541 SOL
- : 1423558267248 GILLIONS for -236501917 SOL
- : 23232249713814 GILLIONS for -3614203889 SOL
- : -642857782022 GILLIONS for 92976584 SOL
GILLIONS / SOL
GILLIONS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | GILLIONS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:28 AM | Buy | $0.041280 | 0.061473 | 2.30M | 0.3379 | $29.38 | 3sb26...2vxcm |
Mar 14 11:09 AM | Sell | $0.041260 | 0.061452 | 1.76M | 0.2559 | $22.21 | 39Fvj...m65RU |
Mar 14 10:05 AM | Buy | $0.041284 | 0.061477 | 763.18 | 0.031128 | $0.029793 | 3aFqb...nFTD6 |
Mar 14 09:41 AM | Sell | $0.041283 | 0.061473 | 3.80M | 0.5595 | $48.74 | 5ftyw...XVkBP |
Mar 14 06:45 AM | Sell | $0.041368 | 0.061570 | 20.05M | 3.15 | $274.10 | 7butb...Yd9vK |
Mar 14 05:42 AM | Buy | $0.041475 | 0.061676 | 464.94K | 0.0779 | $6.86 | 3hbFu...pqPNX |
Mar 14 05:40 AM | Buy | $0.041471 | 0.061671 | 600.09K | 0.1003 | $8.83 | 2nqYY...mqUPX |
Mar 14 05:37 AM | Buy | $0.041462 | 0.061662 | 1.42M | 0.2365 | $20.80 | 5F5xp...QyZfY |
Mar 14 05:35 AM | Buy | $0.041369 | 0.061556 | 23.23M | 3.61 | $317.97 | 2wyR5...VXoRo |
Mar 14 05:03 AM | Sell | $0.041277 | 0.061447 | 642.86K | 0.0930 | $8.21 | 4nzUw...5iFKN |
Mar 14 05:03 AM | Sell | $0.041281 | 0.061452 | 733.16K | 0.1064 | $9.39 | 5SJbs...5DQA5 |
Mar 14 05:03 AM | Sell | $0.041285 | 0.061456 | 447.58K | 0.0652 | $5.75 | 2U7MZ...a5jnz |
Mar 14 04:02 AM | Sell | $0.041270 | 0.061436 | 804.00K | 0.1154 | $10.20 | 5MNZH...Q6v7Y |
Mar 14 03:06 AM | Sell | $0.041272 | 0.061440 | 300.36K | 0.0432 | $3.82 | 5puQq...L536q |
Mar 14 03:06 AM | Sell | $0.041276 | 0.061444 | 702.70K | 0.1014 | $8.96 | 4iJsG...6saap |
Mar 14 03:06 AM | Sell | $0.041279 | 0.061448 | 332.20K | 0.0481 | $4.25 | 2Y6H3...t25ts |
Mar 14 02:18 AM | Sell | $0.041287 | 0.061458 | 2.52M | 0.3672 | $32.40 | 3h7Ku...MfEtP |
Mar 14 02:09 AM | Sell | $0.041297 | 0.061470 | 685.14K | 0.1007 | $8.88 | 3m4La...8qsGF |
Mar 14 02:09 AM | Sell | $0.041302 | 0.061476 | 750.76K | 0.1108 | $9.77 | 66WeE...oyX1w |
Mar 14 01:29 AM | Sell | $0.041303 | 0.061479 | 53.83K | 0.027959 | $0.7012 | 2HbCZ...SyWH3 |