ACC/USDT Pool
The live ACC/USDT price today is $0.0603, with a 24-hour trading volume of $42.19. This pair has changed -1.16% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0603
- 24h Volume
- $42.19
- 24h Buy Volume
- $21.28
- 24h Sell Volume
- $20.91
- Liquidity
- No data
- 24h Transactions
- 80
- 24h Buys
- 47
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.16%
Tokens in this pool
AnonymousCodingCult (ACC) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading ACC (AnonymousCodingCult)
ACC/SOL on RaydiumACC/USDC on Raydium CLMMACC/TAX on Meteora DAAM V2ACC/BTAX on Meteora DAAM V2Recent Transactions
- : -2837800 ACC for 172016 USDT
- : 3812393 ACC for -232231 USDT
- : 15251525 ACC for -927329 USDT
- : 7636437 ACC for -463287 USDT
- : -13371316 ACC for 807603 USDT
- : -12531921 ACC for 758800 USDT
- : -3817759 ACC for 231528 USDT
- : 3824564 ACC for -233105 USDT
- : 3844592 ACC for -234152 USDT
- : 9580799 ACC for -582752 USDT
ACC / USDT
ACC/USDT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDT) | ACC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:09 AM | Sell | $0.0603 | 0.0606 | 2.84 | 0.1720 | $0.1710 | 2vVHo...DPkBA |
Mar 10 11:17 PM | Buy | $0.0603 | 0.0609 | 3.81 | 0.2322 | $0.2297 | 4nYbW...2pRQq |
Mar 10 10:53 PM | Buy | $0.0603 | 0.0608 | 15.25 | 0.9273 | $0.9191 | GvqpE...LXh3p |
Mar 10 10:48 PM | Buy | $0.0603 | 0.0607 | 7.64 | 0.4633 | $0.4602 | 5YS8H...YqdZF |
Mar 10 10:20 PM | Sell | $0.0603 | 0.0604 | 13.37 | 0.8076 | $0.8058 | 5LdUU...N285F |
Mar 10 09:45 PM | Sell | $0.0603 | 0.0605 | 12.53 | 0.7588 | $0.7552 | zzFr8...6rqRd |
Mar 10 09:38 PM | Sell | $0.0603 | 0.0606 | 3.82 | 0.2315 | $0.2301 | 2wVvt...bX2BB |
Mar 10 09:08 PM | Buy | $0.0603 | 0.0609 | 3.82 | 0.2331 | $0.2305 | 38Yxi...qiCAi |
Mar 10 09:02 PM | Buy | $0.0603 | 0.0609 | 3.84 | 0.2342 | $0.2317 | dYQ2A...PMCg2 |
Mar 10 08:21 PM | Buy | $0.0603 | 0.0608 | 9.58 | 0.5828 | $0.5773 | 4MbWM...X5Qgr |
Mar 10 07:44 PM | Buy | $0.0603 | 0.0608 | 1.44 | 0.0873 | $0.0866 | 5Av2C...DeCca |
Mar 10 07:23 PM | Buy | $0.0603 | 0.0607 | 11.36 | 0.6891 | $0.6843 | 4qdof...yiQwD |
Mar 10 07:07 PM | Sell | $0.0603 | 0.0604 | 13.12 | 0.7921 | $0.7904 | 28Wcy...mbQ7X |
Mar 10 06:44 PM | Sell | $0.0603 | 0.0605 | 9.73 | 0.5890 | $0.5865 | 2EBzG...n622z |
Mar 10 06:41 PM | Sell | $0.0603 | 0.0606 | 10.50 | 0.6370 | $0.6330 | 66CHd...fyQRR |
Mar 10 06:39 PM | Sell | $0.0603 | 0.0608 | 10.53 | 0.6397 | $0.6343 | 4mJKc...6oYNH |
Mar 10 06:39 PM | Buy | $0.0603 | 0.0610 | 15.45 | 0.9431 | $0.9310 | 5NYod...VtvEj |
Mar 10 06:22 PM | Sell | $0.0603 | 0.0607 | 11.17 | 0.6784 | $0.6734 | 8sMUH...sbEA1 |
Mar 10 06:19 PM | Sell | $0.0603 | 0.0609 | 13.94 | 0.8482 | $0.8398 | 5qVvs...wcHza |
Mar 10 06:15 PM | Sell | $0.0603 | 0.0610 | 12.86 | 0.7847 | $0.7749 | 37Dwz...DgxqP |
