PEPO/USDC Pool
The live PEPO/USDC price today is $0.032195, with a 24-hour trading volume of $5.94. This pair has changed 20.15% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.032195
- 24h Volume
- $5.94
- 24h Buy Volume
- $4.48
- 24h Sell Volume
- $1.47
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 12
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 20.15%
Tokens in this pool
PEPO (PEPO) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/C0INSOL/RCC0INOther Pools Trading PEPO (PEPO)
PEPO/SOL on MeteoraPEPO/Jarvis on Raydium CLMMPEPO/TRUMP on OrcaPEPO/USDC on Meteora DAAM V2PEPO/Fartcoin on OrcaRecent Transactions
- : 806392613 PEPO for -176471 USDC
- : -1291645769 PEPO for 277510 USDC
- : -845253262 PEPO for 182991 USDC
- : -689987599 PEPO for 150200 USDC
- : -4341014054 PEPO for 962307 USDC
- : 712599102 PEPO for -163297 USDC
- : 4190059872 PEPO for -943156 USDC
- : 4385395586 PEPO for -956987 USDC
- : 1662152508 PEPO for -354954 USDC
- : 1669693250 PEPO for -352384 USDC
PEPO / USDC
PEPO/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | PEPO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:25 PM | Buy | $0.032195 | 0.032189 | 806.39 | 0.1765 | $0.1770 | 4549M...uvBvW |
Mar 9 06:08 PM | Sell | $0.032195 | 0.032149 | 1.29K | 0.2775 | $0.2835 | 2N9P1...TCaQs |
Mar 9 05:50 PM | Sell | $0.031827 | 0.032165 | 845.25 | 0.1830 | $0.1544 | 4uJZm...AXdFm |
Mar 9 05:39 PM | Sell | $0.031827 | 0.032177 | 689.99 | 0.1502 | $0.1261 | 2jtNU...iv7hb |
Mar 9 05:02 PM | Sell | $0.031827 | 0.032217 | 4.34K | 0.9623 | $0.7931 | 8KaM2...1aCm4 |
Mar 9 04:35 PM | Buy | $0.031827 | 0.032292 | 712.60 | 0.1633 | $0.1302 | 4oJyw...QnEK7 |
Mar 9 04:33 PM | Buy | $0.031827 | 0.032251 | 4.19K | 0.9432 | $0.7655 | 2UDpb...SCwmK |
Mar 9 04:26 PM | Buy | $0.031827 | 0.032183 | 4.39K | 0.9570 | $0.8012 | 4wK1q...31XtZ |
Mar 9 04:26 PM | Buy | $0.031827 | 0.032136 | 1.66K | 0.3550 | $0.3037 | 5MfQc...BnD1M |
Mar 9 04:26 PM | Buy | $0.031827 | 0.032111 | 1.67K | 0.3524 | $0.3050 | 25vkB...vzGZo |
Mar 9 04:25 PM | Buy | $0.031827 | 0.032071 | 3.83K | 0.7931 | $0.6999 | 3KN9K...mZZ6j |
Mar 9 04:25 PM | Buy | $0.031827 | 0.032040 | 417.85 | 0.0852 | $0.0763 | 518ei...C3idw |
Mar 9 04:24 PM | Buy | $0.031827 | 0.032035 | 266.62 | 0.0543 | $0.0487 | 5Y2Yx...qamXj |
Mar 9 01:31 PM | Buy | $0.031827 | 0.032020 | 1.98K | 0.4000 | $0.3619 | 4RRLx...RbKuo |
Mar 9 03:12 AM | Buy | $0.031827 | 0.031997 | 1.26K | 0.2522 | $0.2308 | 4vFAM...DKuEN |
Mar 9 03:09 AM | Buy | $0.031827 | 0.031979 | 1.36K | 0.2699 | $0.2492 | 78rPm...AK4dF |
Mar 8 10:04 PM | Sell | $0.031827 | 0.031940 | 1.42K | 0.2748 | $0.2588 | 5jz5S...WD39y |
Mar 8 08:01 PM | Buy | $0.031827 | 0.031983 | 830.93 | 0.1648 | $0.1518 | 3bgmk...AfP6B |
Mar 8 07:54 PM | Buy | $0.031827 | 0.031957 | 3.17K | 0.6205 | $0.5795 | 5t3rz...kuNrm |
Mar 8 07:54 PM | Buy | $0.031827 | 0.031928 | 1.15K | 0.2209 | $0.2094 | 2kxeA...MK96s |
